19179 中藥匯豐六四購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.017 | 6.500 | 0 | 6,370,000 | 7.960 | ||||
| 19/01/2026 | 0.017 | 6.520 | 1,000,000 | 6,370,000 | 7.960 | 1,000,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 6.950 | 1,080,000 | 5,370,000 | 6.710 | 1,080,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 7.000 | 2,800,000 | 4,290,000 | 5.360 | 900,000 | 0.021 | 1,900,000 | 0.022 |
| 14/01/2026 | 0.024 | 7.110 | 5,000,000 | 3,290,000 | 4.110 | 2,000,000 | 0.026 | 3,000,000 | 0.026 |
| 13/01/2026 | 0.021 | 6.910 | 4,500,000 | 2,290,000 | 2.860 | 1,650,000 | 0.026 | 2,850,000 | 0.024 |
| 12/01/2026 | 0.019 | 6.850 | 1,800,000 | 1,090,000 | 1.360 | 900,000 | 0.019 | 900,000 | 0.020 |
| 09/01/2026 | 0.019 | 6.830 | 700,000 | 1,090,000 | 1.360 | 350,000 | 0.019 | 350,000 | 0.020 |
| 08/01/2026 | 0.020 | 6.780 | 0 | 1,090,000 | 1.360 | ||||
| 07/01/2026 | 0.020 | 6.830 | 0 | 1,090,000 | 1.360 | ||||
| 06/01/2026 | 0.020 | 6.580 | 150,000 | 1,090,000 | 1.360 | 150,000 | 0.020 | ||
| 05/01/2026 | 0.020 | 6.510 | 0 | 940,000 | 1.180 | ||||
| 02/01/2026 | 0.020 | 6.360 | 0 | 940,000 | 1.180 | ||||
| 31/12/2025 | 0.020 | 6.180 | 0 | 940,000 | 1.180 | ||||
| 30/12/2025 | 0.020 | 6.280 | 0 | 940,000 | 1.180 | ||||
| 29/12/2025 | 0.020 | 6.290 | 0 | 940,000 | 1.180 | ||||
| 24/12/2025 | 0.020 | 6.420 | 0 | 940,000 | 1.180 | ||||
| 23/12/2025 | 0.020 | 6.450 | 0 | 940,000 | 1.180 | ||||
| 22/12/2025 | 0.021 | 6.540 | 0 | 940,000 | 1.180 | ||||
| 19/12/2025 | 0.022 | 6.570 | 300,000 | 940,000 | 1.180 | 150,000 | 0.023 | 150,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
