19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.115 | 9.910 | 0 | 46.897 | ||||
| 03/12/2025 | 0.117 | 9.850 | 0 | 46.244 | ||||
| 02/12/2025 | 0.115 | 9.950 | 50,000 | 47.267 | 50,000 | 0.127 | ||
| 01/12/2025 | 0.129 | 9.740 | 20,000 | 47.249 | 20,000 | 0.127 | ||
| 28/11/2025 | 0.133 | 9.680 | 0 | 46.670 | ||||
| 27/11/2025 | 0.129 | 9.770 | 0 | 46.992 | ||||
| 26/11/2025 | 0.136 | 9.690 | 0 | 47.222 | ||||
| 25/11/2025 | 0.134 | 9.770 | 0 | 48.069 | ||||
| 24/11/2025 | 0.139 | 9.740 | 0 | 48.635 | ||||
| 21/11/2025 | 0.146 | 9.680 | 30,000 | 48.809 | 30,000 | 0.162 | ||
| 20/11/2025 | 0.143 | 9.720 | 800,000 | 48.556 | 400,000 | 0.143 | 400,000 | 0.135 |
| 19/11/2025 | 0.154 | 9.630 | 20,000 | 49.548 | 20,000 | 0.154 | ||
| 18/11/2025 | 0.151 | 9.670 | 60,000 | 49.387 | 40,000 | 0.151 | 20,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 580,000 | 49.601 | 580,000 | 0.120 | ||
| 14/11/2025 | 0.106 | 10.500 | 840,000 | 49.578 | 100,000 | 0.107 | 740,000 | 0.104 |
| 13/11/2025 | 0.090 | 10.860 | 0 | 49.542 | ||||
| 12/11/2025 | 0.088 | 10.990 | 0 | 50.281 | ||||
| 11/11/2025 | 0.093 | 10.850 | 20,000 | 49.930 | 10,000 | 0.092 | 10,000 | 0.092 |
| 10/11/2025 | 0.089 | 10.990 | 0 | 50.253 | ||||
| 07/11/2025 | 0.084 | 11.120 | 0 | 49.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
