19263 恒指摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 18,112.630 | 0 | 55.932 | ||||
| 12/06/2024 | 0.010 | 17,937.840 | 0 | 56.524 | ||||
| 11/06/2024 | 0.010 | 18,176.340 | 0 | 51.432 | ||||
| 07/06/2024 | 0.010 | 18,366.950 | 0 | 43.642 | ||||
| 06/06/2024 | 0.010 | 18,476.800 | 0 | 41.272 | ||||
| 05/06/2024 | 0.010 | 18,424.960 | 0 | 40.929 | ||||
| 04/06/2024 | 0.010 | 18,444.110 | 0 | 39.801 | ||||
| 03/06/2024 | 0.010 | 18,403.040 | 100,000 | 39.432 | ||||
| 31/05/2024 | 0.010 | 18,079.610 | 0 | 40.600 | ||||
| 30/05/2024 | 0.010 | 18,230.190 | 0 | 38.288 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 35.087 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 90,000 | 31.051 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 320,000 | 30.490 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 40,000 | 31.158 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 240,000 | 28.285 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 740,000 | 24.890 | ||||
| 21/05/2024 | 0.011 | 19,220.620 | 2,040,000 | 24.928 | ||||
| 20/05/2024 | 0.014 | 19,636.220 | 80,270,000 | 22.270 | 54,460,000 | 0.015 | ||
| 17/05/2024 | 0.013 | 19,553.610 | 19,230,000 | 21.740 | 920,000 | 0.012 | ||
| 16/05/2024 | 0.012 | 19,376.530 | 17,760,000 | 22.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
