| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 13.530 | 0 | 66.058 | ||||
| 21/01/2026 | 0.014 | 13.410 | 0 | 66.563 | ||||
| 20/01/2026 | 0.014 | 13.580 | 0 | 63.513 | ||||
| 19/01/2026 | 0.014 | 13.240 | 0 | 66.735 | ||||
| 16/01/2026 | 0.014 | 13.110 | 0 | 65.626 | ||||
| 15/01/2026 | 0.014 | 13.250 | 0 | 63.161 | ||||
| 14/01/2026 | 0.014 | 13.140 | 0 | 63.641 | ||||
| 13/01/2026 | 0.014 | 12.950 | 0 | 65.025 | ||||
| 12/01/2026 | 0.014 | 13.050 | 0 | 63.118 | ||||
| 09/01/2026 | 0.014 | 13.020 | 0 | 61.327 | ||||
| 08/01/2026 | 0.014 | 13.010 | 0 | 60.774 | ||||
| 07/01/2026 | 0.014 | 12.980 | 0 | 60.452 | ||||
| 06/01/2026 | 0.014 | 13.190 | 0 | 57.616 | ||||
| 05/01/2026 | 0.014 | 12.830 | 0 | 60.818 | ||||
| 02/01/2026 | 0.014 | 12.490 | 0 | 62.601 | ||||
| 31/12/2025 | 0.014 | 12.250 | 0 | 63.949 | ||||
| 30/12/2025 | 0.014 | 12.430 | 0 | 61.481 | ||||
| 29/12/2025 | 0.014 | 12.330 | 0 | 61.957 | ||||
| 24/12/2025 | 0.014 | 12.250 | 0 | 60.162 | ||||
| 23/12/2025 | 0.014 | 12.200 | 0 | 60.148 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |