19285 老鋪星展六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 76.796 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 82.495 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 85.666 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 87.440 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 90.907 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 81.230 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 79.852 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 84.402 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 78.244 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 80.782 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 88.334 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 87.340 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 86.399 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 86.716 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 82.793 | ||||
| 31/12/2025 | 0.010 | 618.000 | 10,000 | 81.932 | ||||
| 30/12/2025 | 0.010 | 629.500 | 150,000 | 78.398 | ||||
| 29/12/2025 | 0.013 | 667.000 | 100,000 | 73.438 | 100,000 | 0.013 | ||
| 24/12/2025 | 0.017 | 674.500 | 250,000 | 72.820 | 250,000 | 0.017 | ||
| 23/12/2025 | 0.023 | 693.000 | 0 | 73.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
