| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.015 | 11.560 | 0 | 73.898 | ||||
| 28/01/2026 | 0.015 | 11.350 | 0 | 75.223 | ||||
| 27/01/2026 | 0.015 | 11.020 | 0 | 77.977 | ||||
| 26/01/2026 | 0.015 | 11.250 | 0 | 74.220 | ||||
| 23/01/2026 | 0.015 | 11.000 | 0 | 74.066 | ||||
| 22/01/2026 | 0.015 | 11.250 | 0 | 70.390 | ||||
| 21/01/2026 | 0.015 | 11.150 | 0 | 70.588 | ||||
| 20/01/2026 | 0.015 | 11.100 | 0 | 70.273 | ||||
| 19/01/2026 | 0.015 | 10.960 | 0 | 70.932 | ||||
| 16/01/2026 | 0.015 | 10.730 | 0 | 70.961 | ||||
| 15/01/2026 | 0.015 | 10.860 | 0 | 68.852 | ||||
| 14/01/2026 | 0.015 | 11.000 | 0 | 66.699 | ||||
| 13/01/2026 | 0.015 | 10.990 | 0 | 66.084 | ||||
| 12/01/2026 | 0.015 | 11.000 | 0 | 65.322 | ||||
| 09/01/2026 | 0.015 | 11.080 | 0 | 62.656 | ||||
| 08/01/2026 | 0.015 | 11.020 | 0 | 62.634 | ||||
| 07/01/2026 | 0.015 | 10.910 | 0 | 63.096 | ||||
| 06/01/2026 | 0.015 | 10.400 | 0 | 67.460 | ||||
| 05/01/2026 | 0.015 | 9.920 | 0 | 71.650 | ||||
| 02/01/2026 | 0.015 | 10.100 | 0 | 68.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |