19301 中煤麥銀六三購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 10.730 | 0 | 53.556 | ||||
| 03/12/2025 | 0.022 | 10.790 | 0 | 52.776 | ||||
| 02/12/2025 | 0.022 | 10.750 | 0 | 52.750 | ||||
| 01/12/2025 | 0.022 | 10.600 | 0 | 53.636 | ||||
| 28/11/2025 | 0.022 | 10.510 | 5,000 | 53.468 | 5,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 10.540 | 0 | 53.622 | ||||
| 26/11/2025 | 0.024 | 10.650 | 0 | 52.483 | ||||
| 25/11/2025 | 0.026 | 10.730 | 5,000 | 52.146 | 5,000 | 0.026 | ||
| 24/11/2025 | 0.028 | 10.670 | 0 | 52.926 | ||||
| 21/11/2025 | 0.028 | 10.610 | 0 | 52.582 | ||||
| 20/11/2025 | 0.037 | 10.860 | 62,000 | 52.670 | 62,000 | 0.047 | ||
| 19/11/2025 | 0.060 | 11.380 | 0 | 52.677 | ||||
| 18/11/2025 | 0.048 | 11.130 | 42,000 | 52.293 | 22,000 | 0.060 | 20,000 | 0.060 |
| 17/11/2025 | 0.082 | 11.750 | 300,000 | 52.304 | 150,000 | 0.081 | 150,000 | 0.079 |
| 14/11/2025 | 0.080 | 11.530 | 0 | 53.060 | ||||
| 13/11/2025 | 0.103 | 11.840 | 5,400,000 | 53.041 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 12/11/2025 | 0.107 | 11.870 | 1,150,000 | 52.981 | 575,000 | 0.101 | 575,000 | 0.100 |
| 11/11/2025 | 0.107 | 11.840 | 4,350,000 | 52.952 | 2,175,000 | 0.097 | 2,175,000 | 0.103 |
| 10/11/2025 | 0.130 | 12.050 | 1,400,000 | 53.272 | 700,000 | 0.136 | 700,000 | 0.136 |
| 07/11/2025 | 0.135 | 11.990 | 583,000 | 53.501 | 275,000 | 0.143 | 308,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
