19317 比電匯豐六九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 35.160 | 115,000 | 61.580 | 57,500 | 0.043 | 57,500 | 0.042 |
| 03/12/2025 | 0.042 | 34.720 | 1,775,000 | 62.061 | 442,500 | 0.044 | 1,332,500 | 0.044 |
| 02/12/2025 | 0.043 | 34.420 | 1,100,000 | 63.123 | 550,000 | 0.045 | 550,000 | 0.046 |
| 01/12/2025 | 0.041 | 33.800 | 0 | 63.538 | ||||
| 28/11/2025 | 0.040 | 33.160 | 0 | 64.307 | ||||
| 27/11/2025 | 0.041 | 33.160 | 0 | 64.746 | ||||
| 26/11/2025 | 0.042 | 33.480 | 0 | 64.344 | ||||
| 25/11/2025 | 0.039 | 32.740 | 0 | 64.343 | ||||
| 24/11/2025 | 0.038 | 32.080 | 0 | 65.387 | ||||
| 21/11/2025 | 0.036 | 31.620 | 0 | 65.085 | ||||
| 20/11/2025 | 0.040 | 32.740 | 300,000 | 64.345 | 150,000 | 0.041 | 150,000 | 0.041 |
| 19/11/2025 | 0.041 | 32.860 | 0 | 64.472 | ||||
| 18/11/2025 | 0.042 | 33.120 | 255,000 | 64.171 | 250,000 | 0.042 | 5,000 | 0.043 |
| 17/11/2025 | 0.047 | 34.000 | 0 | 64.375 | ||||
| 14/11/2025 | 0.051 | 34.620 | 0 | 64.404 | ||||
| 13/11/2025 | 0.056 | 35.300 | 0 | 64.869 | ||||
| 12/11/2025 | 0.056 | 35.280 | 5,000 | 64.812 | 5,000 | 0.056 | ||
| 11/11/2025 | 0.057 | 35.420 | 0 | 64.731 | ||||
| 10/11/2025 | 0.058 | 35.640 | 5,000 | 64.499 | 5,000 | 0.055 | ||
| 07/11/2025 | 0.057 | 35.160 | 900,000 | 64.977 | 450,000 | 0.058 | 450,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
