19339 五礦信證六六購Ａ (認購證)
按盤價 
0.640 +0.050 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.590 | 8.200 | 16,000 | 80.314 | 10,000 | 0.604 | 6,000 | 0.623 |
| 03/12/2025 | 0.590 | 8.170 | 14,000 | 81.496 | 8,000 | 0.588 | 2,000 | 0.590 |
| 02/12/2025 | 0.560 | 7.930 | 34,000 | 83.278 | 24,000 | 0.533 | 8,000 | 0.550 |
| 01/12/2025 | 0.530 | 7.800 | 204,000 | 80.202 | 146,000 | 0.495 | 58,000 | 0.499 |
| 28/11/2025 | 0.400 | 6.910 | 0 | 79.998 | ||||
| 27/11/2025 | 0.390 | 6.800 | 340,000 | 81.315 | 178,000 | 0.414 | 162,000 | 0.413 |
| 26/11/2025 | 0.390 | 6.780 | 228,000 | 81.888 | 114,000 | 0.390 | 114,000 | 0.385 |
| 25/11/2025 | 0.385 | 6.740 | 116,000 | 81.560 | 58,000 | 0.395 | 58,000 | 0.385 |
| 24/11/2025 | 0.350 | 6.600 | 128,000 | 76.869 | 64,000 | 0.350 | 64,000 | 0.345 |
| 21/11/2025 | 0.335 | 6.370 | 1,560,000 | 80.709 | 774,000 | 0.344 | 780,000 | 0.341 |
| 20/11/2025 | 0.380 | 6.680 | 0 | 81.425 | ||||
| 19/11/2025 | 0.375 | 6.660 | 264,000 | 80.584 | 128,000 | 0.370 | 130,000 | 0.375 |
| 18/11/2025 | 0.365 | 6.530 | 554,000 | 82.441 | 298,000 | 0.376 | 242,000 | 0.375 |
| 17/11/2025 | 0.395 | 6.800 | 76,000 | 80.257 | 24,000 | 0.420 | 52,000 | 0.397 |
| 14/11/2025 | 0.440 | 7.020 | 300,000 | 83.474 | 150,000 | 0.447 | 150,000 | 0.448 |
| 13/11/2025 | 0.485 | 7.370 | 738,000 | 81.601 | 390,000 | 0.481 | 324,000 | 0.479 |
| 12/11/2025 | 0.450 | 7.120 | 512,000 | 81.850 | 262,000 | 0.449 | 250,000 | 0.447 |
| 11/11/2025 | 0.445 | 7.100 | 1,516,000 | 80.968 | 758,000 | 0.443 | 758,000 | 0.443 |
| 10/11/2025 | 0.435 | 6.990 | 684,000 | 82.354 | 332,000 | 0.449 | 352,000 | 0.453 |
| 07/11/2025 | 0.415 | 6.850 | 948,000 | 81.713 | 474,000 | 0.408 | 474,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
