19339 五礦信證六六購Ａ (認購證)
按盤價 
0.730 -0.020 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.750 | 9.330 | 0 | 83.257 | ||||
| 16/01/2026 | 0.770 | 9.480 | 234,000 | 80.017 | 34,000 | 0.855 | 200,000 | 0.770 |
| 15/01/2026 | 0.820 | 9.730 | 112,000 | 82.179 | 112,000 | 0.851 | ||
| 14/01/2026 | 0.780 | 9.670 | 0 | 69.495 | ||||
| 13/01/2026 | 0.780 | 9.650 | 0 | 70.584 | ||||
| 12/01/2026 | 0.760 | 9.490 | 0 | 73.942 | ||||
| 09/01/2026 | 0.740 | 9.350 | 0 | 74.994 | ||||
| 08/01/2026 | 0.720 | 9.110 | 0 | 82.683 | ||||
| 07/01/2026 | 0.760 | 9.350 | 0 | 82.020 | ||||
| 06/01/2026 | 0.790 | 9.490 | 54,000 | 84.010 | 54,000 | 0.798 | ||
| 05/01/2026 | 0.700 | 9.050 | 0 | 78.488 | ||||
| 02/01/2026 | 0.700 | 9.120 | 2,000 | 73.342 | 2,000 | 0.700 | ||
| 31/12/2025 | 0.680 | 8.770 | 272,000 | 86.378 | 72,000 | 0.702 | 200,000 | 0.703 |
| 30/12/2025 | 0.650 | 8.620 | 230,000 | 84.239 | 30,000 | 0.627 | 200,000 | 0.650 |
| 29/12/2025 | 0.630 | 8.530 | 6,000 | 82.254 | 6,000 | 0.680 | ||
| 24/12/2025 | 0.660 | 8.690 | 4,000 | 82.174 | 4,000 | 0.670 | ||
| 23/12/2025 | 0.660 | 8.670 | 44,000 | 82.854 | 14,000 | 0.676 | 10,000 | 0.660 |
| 22/12/2025 | 0.660 | 8.760 | 22,000 | 77.741 | 22,000 | 0.656 | ||
| 19/12/2025 | 0.600 | 8.410 | 40,000 | 76.302 | 20,000 | 0.600 | ||
| 18/12/2025 | 0.590 | 8.240 | 2,000 | 81.544 | 2,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
