19402 恒指中銀六一沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 25,935.900 | 1,100,000 | 19.942 | ||||
| 03/12/2025 | 0.036 | 25,760.730 | 1,040,000 | 19.841 | ||||
| 02/12/2025 | 0.029 | 26,095.050 | 4,140,000 | 20.216 | 50,000 | 0.028 | ||
| 01/12/2025 | 0.033 | 26,033.260 | 9,740,000 | 20.745 | 7,790,000 | 0.030 | ||
| 28/11/2025 | 0.037 | 25,858.890 | 10,240,000 | 20.060 | 6,110,000 | 0.038 | ||
| 27/11/2025 | 0.037 | 25,945.930 | 17,500,000 | 20.522 | 10,000,000 | 0.039 | ||
| 26/11/2025 | 0.039 | 25,928.080 | 2,390,000 | 20.745 | 970,000 | 0.037 | ||
| 25/11/2025 | 0.042 | 25,894.550 | 9,220,000 | 21.196 | 80,000 | 0.040 | ||
| 24/11/2025 | 0.050 | 25,716.500 | 15,740,000 | 21.621 | 300,000 | 0.058 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 21,310,000 | 21.547 | 5,000,000 | 0.065 | ||
| 20/11/2025 | 0.047 | 25,835.570 | 22,900,000 | 21.196 | 7,240,000 | 0.049 | 5,000,000 | 0.045 |
| 19/11/2025 | 0.050 | 25,830.650 | 4,620,000 | 21.708 | ||||
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 21.860 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 21.762 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 21.682 | ||||
| 13/11/2025 | 0.026 | 27,073.030 | 11,000,000 | 22.303 | 8,750,000 | 0.025 | ||
| 12/11/2025 | 0.028 | 26,922.730 | 13,710,000 | 21.951 | 8,880,000 | 0.027 | ||
| 11/11/2025 | 0.033 | 26,696.410 | 4,200,000 | 21.987 | 30,000 | 0.033 | ||
| 10/11/2025 | 0.035 | 26,649.060 | 3,870,000 | 22.088 | 710,000 | 0.035 | ||
| 07/11/2025 | 0.045 | 26,241.830 | 7,380,000 | 21.717 | 2,500,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
