19622 國泰花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 8.430 | 0 | 31.891 | ||||
| 30/04/2024 | 0.010 | 8.450 | 0 | 30.953 | ||||
| 29/04/2024 | 0.010 | 8.390 | 0 | 31.708 | ||||
| 26/04/2024 | 0.010 | 8.370 | 0 | 31.199 | ||||
| 25/04/2024 | 0.010 | 8.270 | 0 | 32.616 | ||||
| 24/04/2024 | 0.010 | 8.210 | 0 | 33.344 | ||||
| 23/04/2024 | 0.010 | 8.060 | 0 | 35.538 | ||||
| 22/04/2024 | 0.010 | 8.070 | 0 | 35.076 | ||||
| 19/04/2024 | 0.010 | 8.060 | 0 | 34.402 | ||||
| 18/04/2024 | 0.010 | 8.170 | 0 | 32.359 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 34.355 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 35.204 | ||||
| 15/04/2024 | 0.010 | 8.170 | 0 | 31.620 | ||||
| 12/04/2024 | 0.010 | 8.280 | 0 | 29.237 | ||||
| 11/04/2024 | 0.010 | 8.260 | 0 | 29.334 | ||||
| 10/04/2024 | 0.010 | 8.390 | 0 | 27.157 | ||||
| 09/04/2024 | 0.010 | 8.260 | 1,500,000 | 28.922 | 1,480,000 | 0.010 | ||
| 08/04/2024 | 0.010 | 8.310 | 90,000 | 27.974 | ||||
| 05/04/2024 | 0.014 | 8.350 | 0 | 29.420 | ||||
| 03/04/2024 | 0.016 | 8.410 | 490,000 | 29.253 | 190,000 | 0.015 | 300,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
