19630 國材麥銀六十購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.065 | 5.050 | 3,860,000 | 53.270 | 1,930,000 | 0.061 | 1,930,000 | 0.059 |
| 19/01/2026 | 0.054 | 4.850 | 5,680,000 | 53.199 | 2,840,000 | 0.053 | 2,840,000 | 0.053 |
| 16/01/2026 | 0.059 | 4.920 | 190,000 | 53.347 | 150,000 | 0.059 | 40,000 | 0.066 |
| 15/01/2026 | 0.064 | 5.040 | 3,000,000 | 52.589 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 14/01/2026 | 0.061 | 5.000 | 2,500,000 | 52.233 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 13/01/2026 | 0.059 | 4.990 | 6,310,000 | 51.525 | 3,500,000 | 0.060 | 2,810,000 | 0.060 |
| 12/01/2026 | 0.056 | 4.890 | 2,420,000 | 52.332 | 810,000 | 0.057 | 1,610,000 | 0.056 |
| 09/01/2026 | 0.061 | 4.880 | 0 | 54.079 | ||||
| 08/01/2026 | 0.064 | 5.070 | 680,000 | 51.176 | 340,000 | 0.063 | 340,000 | 0.062 |
| 07/01/2026 | 0.067 | 5.080 | 3,700,000 | 51.901 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 06/01/2026 | 0.073 | 5.170 | 0 | 52.022 | ||||
| 05/01/2026 | 0.072 | 5.120 | 120,000 | 52.618 | 60,000 | 0.072 | 60,000 | 0.074 |
| 02/01/2026 | 0.075 | 5.140 | 0 | 52.885 | ||||
| 31/12/2025 | 0.075 | 5.120 | 1,200,000 | 53.094 | 600,000 | 0.075 | 600,000 | 0.075 |
| 30/12/2025 | 0.072 | 5.090 | 1,620,000 | 52.563 | 810,000 | 0.069 | 810,000 | 0.069 |
| 29/12/2025 | 0.069 | 5.000 | 1,420,000 | 53.299 | 710,000 | 0.077 | 710,000 | 0.076 |
| 24/12/2025 | 0.078 | 5.120 | 40,000 | 53.294 | 20,000 | 0.078 | 20,000 | 0.078 |
| 23/12/2025 | 0.080 | 5.120 | 1,240,000 | 53.761 | 620,000 | 0.077 | 620,000 | 0.077 |
| 22/12/2025 | 0.068 | 4.930 | 2,240,000 | 53.623 | 1,120,000 | 0.066 | 1,120,000 | 0.065 |
| 19/12/2025 | 0.062 | 4.810 | 760,000 | 53.664 | 380,000 | 0.064 | 380,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
