19630 國材麥銀六十購Ａ (認購證)
按盤價 
0.054 -0.025 (-31.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.079 | 5.210 | 100,000 | 2,870,000 | 7.175 | ||||
| 02/07/2026 | 0.064 | 4.920 | 0 | 2,870,000 | 7.175 | ||||
| 30/06/2026 | 0.097 | 5.340 | 0 | 2,870,000 | 7.175 | ||||
| 29/06/2026 | 0.097 | 5.370 | 30,000 | 2,870,000 | 7.175 | ||||
| 26/06/2026 | 0.125 | 5.710 | 70,000 | 2,870,000 | 7.175 | 10,000 | 0.112 | ||
| 25/06/2026 | 0.151 | 6.070 | 110,000 | 2,880,000 | 7.200 | ||||
| 24/06/2026 | 0.083 | 5.300 | 120,000 | 2,880,000 | 7.200 | ||||
| 23/06/2026 | 0.074 | 5.210 | 440,000 | 2,880,000 | 7.200 | ||||
| 22/06/2026 | 0.110 | 5.760 | 650,000 | 2,880,000 | 7.200 | ||||
| 18/06/2026 | 0.132 | 6.010 | 530,000 | 2,880,000 | 7.200 | ||||
| 17/06/2026 | 0.180 | 6.610 | 1,230,000 | 2,880,000 | 7.200 | 500,000 | 0.115 | ||
| 16/06/2026 | 0.050 | 5.290 | 470,000 | 2,380,000 | 5.950 | 110,000 | 0.043 | ||
| 15/06/2026 | 0.043 | 5.150 | 720,000 | 2,270,000 | 5.675 | 400,000 | 0.042 | ||
| 12/06/2026 | 0.031 | 4.830 | 350,000 | 1,870,000 | 4.675 | 300,000 | 0.034 | ||
| 11/06/2026 | 0.024 | 4.670 | 0 | 1,570,000 | 3.925 | ||||
| 10/06/2026 | 0.029 | 4.830 | 150,000 | 1,570,000 | 3.925 | 150,000 | 0.039 | ||
| 09/06/2026 | 0.039 | 5.130 | 3,000,000 | 1,420,000 | 3.550 | 2,130,000 | 0.038 | 50,000 | 0.040 |
| 08/06/2026 | 0.019 | 4.480 | 180,000 | 3,500,000 | 8.750 | 180,000 | 0.019 | ||
| 05/06/2026 | 0.028 | 4.840 | 2,430,000 | 3,320,000 | 8.300 | 1,040,000 | 0.032 | 1,390,000 | 0.031 |
| 04/06/2026 | 0.032 | 4.950 | 120,000 | 2,970,000 | 7.425 | 60,000 | 0.029 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
