19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.064 | 32.500 | 3,100,000 | 72.233 | ||||
| 10/12/2025 | 0.070 | 33.320 | 1,800,000 | 72.460 | 900,000 | 0.078 | 900,000 | 0.079 |
| 09/12/2025 | 0.080 | 34.740 | 1,760,000 | 72.584 | 790,000 | 0.085 | 970,000 | 0.085 |
| 08/12/2025 | 0.088 | 35.440 | 740,000 | 73.677 | 320,000 | 0.095 | 420,000 | 0.094 |
| 05/12/2025 | 0.096 | 36.460 | 5,100,000 | 73.447 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 04/12/2025 | 0.091 | 35.800 | 2,330,000 | 73.330 | 1,240,000 | 0.094 | 1,090,000 | 0.092 |
| 03/12/2025 | 0.094 | 36.140 | 1,950,000 | 73.381 | 900,000 | 0.101 | 1,050,000 | 0.100 |
| 02/12/2025 | 0.104 | 37.020 | 1,530,000 | 74.309 | 780,000 | 0.107 | 750,000 | 0.108 |
| 01/12/2025 | 0.107 | 37.780 | 2,420,000 | 73.048 | 1,210,000 | 0.111 | 1,210,000 | 0.112 |
| 28/11/2025 | 0.109 | 37.540 | 4,910,000 | 74.124 | 2,470,000 | 0.110 | 2,440,000 | 0.109 |
| 27/11/2025 | 0.105 | 37.240 | 3,480,000 | 73.438 | 1,740,000 | 0.108 | 1,740,000 | 0.109 |
| 26/11/2025 | 0.109 | 37.480 | 7,960,000 | 74.066 | 3,980,000 | 0.111 | 3,980,000 | 0.110 |
| 25/11/2025 | 0.112 | 38.200 | 38,680,000 | 72.702 | 19,340,000 | 0.114 | 19,340,000 | 0.114 |
| 24/11/2025 | 0.101 | 36.740 | 8,980,000 | 72.886 | 4,430,000 | 0.094 | 4,550,000 | 0.094 |
| 21/11/2025 | 0.089 | 34.860 | 5,120,000 | 73.460 | 2,560,000 | 0.087 | 2,560,000 | 0.085 |
| 20/11/2025 | 0.087 | 34.900 | 3,300,000 | 72.437 | 1,650,000 | 0.094 | 1,650,000 | 0.098 |
| 19/11/2025 | 0.099 | 36.100 | 12,200,000 | 73.441 | 6,100,000 | 0.103 | 6,100,000 | 0.102 |
| 18/11/2025 | 0.105 | 36.800 | 5,430,000 | 73.419 | 2,650,000 | 0.110 | 2,780,000 | 0.111 |
| 17/11/2025 | 0.113 | 37.760 | 5,620,000 | 73.352 | 2,810,000 | 0.117 | 2,810,000 | 0.117 |
| 14/11/2025 | 0.119 | 38.160 | 3,800,000 | 73.922 | 1,900,000 | 0.124 | 1,900,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
