19812 中芯華泰四六沽Ａ (認沽證)
按盤價 
0.203 -0.031 (-13.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.234 | 15.100 | 3,740,000 | 50.573 | 1,870,000 | 0.231 | 1,870,000 | 0.228 |
| 24/04/2024 | 0.255 | 14.860 | 200,000 | 52.352 | 100,000 | 0.265 | 100,000 | 0.280 |
| 23/04/2024 | 0.295 | 14.340 | 400,000 | 53.461 | 200,000 | 0.295 | 200,000 | 0.298 |
| 22/04/2024 | 0.295 | 14.240 | 290,000 | 48.837 | 95,000 | 0.300 | 195,000 | 0.290 |
| 19/04/2024 | 0.290 | 14.320 | 0 | 48.563 | ||||
| 18/04/2024 | 0.285 | 14.520 | 150,000 | 53.257 | 75,000 | 0.285 | 75,000 | 0.300 |
| 17/04/2024 | 0.310 | 14.180 | 0 | 52.998 | ||||
| 16/04/2024 | 0.320 | 14.020 | 130,000 | 51.567 | 65,000 | 0.320 | 65,000 | 0.305 |
| 15/04/2024 | 0.295 | 14.520 | 0 | 56.946 | ||||
| 12/04/2024 | 0.315 | 14.180 | 170,000 | 53.976 | 85,000 | 0.314 | 85,000 | 0.315 |
| 11/04/2024 | 0.300 | 14.440 | 0 | 55.329 | ||||
| 10/04/2024 | 0.270 | 14.700 | 0 | 49.708 | ||||
| 09/04/2024 | 0.270 | 14.980 | 0 | 57.119 | ||||
| 08/04/2024 | 0.300 | 14.520 | 0 | 56.767 | ||||
| 05/04/2024 | 0.265 | 14.920 | 0 | 52.358 | ||||
| 03/04/2024 | 0.249 | 15.160 | 4,550,000 | 51.522 | 2,275,000 | 0.240 | 2,275,000 | 0.239 |
| 02/04/2024 | 0.250 | 15.240 | 1,800,000 | 53.526 | 900,000 | 0.245 | 900,000 | 0.245 |
| 28/03/2024 | 0.250 | 15.160 | 130,000 | 50.405 | 65,000 | 0.246 | 65,000 | 0.242 |
| 27/03/2024 | 0.265 | 14.920 | 180,000 | 50.094 | 90,000 | 0.255 | 90,000 | 0.250 |
| 26/03/2024 | 0.243 | 15.400 | 0 | 52.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
