19984 中油中銀四五購Ａ (認購證)
按盤價 
0.221 +0.076 (+52.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.145 | 7.320 | 2,120,000 | 28.481 | 116,000 | 0.143 | 100,000 | 0.170 |
| 17/04/2024 | 0.205 | 7.430 | 5,848,000 | 30.150 | 2,766,000 | 0.228 | 2,016,000 | 0.213 |
| 16/04/2024 | 0.265 | 7.530 | 1,732,000 | 31.391 | 776,000 | 0.282 | ||
| 15/04/2024 | 0.236 | 7.480 | 4,718,000 | 30.340 | 1,094,000 | 0.246 | 2,558,000 | 0.187 |
| 12/04/2024 | 0.172 | 7.320 | 1,878,000 | 29.173 | 630,000 | 0.181 | ||
| 11/04/2024 | 0.229 | 7.400 | 5,822,000 | 31.457 | 1,568,000 | 0.244 | 3,316,000 | 0.238 |
| 10/04/2024 | 0.223 | 7.380 | 1,836,000 | 31.294 | 918,000 | 0.205 | 648,000 | 0.206 |
| 09/04/2024 | 0.162 | 7.170 | 3,056,000 | 32.378 | 2,006,000 | 0.176 | 642,000 | 0.192 |
| 08/04/2024 | 0.184 | 7.210 | 3,248,000 | 32.953 | 914,000 | 0.192 | 1,412,000 | 0.180 |
| 05/04/2024 | 0.167 | 7.120 | 700,000 | 33.167 | 274,000 | 0.163 | 420,000 | 0.162 |
| 03/04/2024 | 0.192 | 7.170 | 3,396,000 | 33.388 | 1,332,000 | 0.214 | 2,058,000 | 0.209 |
| 02/04/2024 | 0.191 | 7.140 | 4,776,000 | 33.919 | 2,436,000 | 0.175 | 2,340,000 | 0.185 |
| 28/03/2024 | 0.084 | 6.690 | 188,000 | 33.143 | 34,000 | 0.082 | 154,000 | 0.070 |
| 27/03/2024 | 0.052 | 6.470 | 792,000 | 33.125 | 306,000 | 0.053 | 486,000 | 0.048 |
| 26/03/2024 | 0.057 | 6.500 | 1,216,000 | 33.066 | 670,000 | 0.064 | 446,000 | 0.063 |
| 25/03/2024 | 0.053 | 6.460 | 1,074,000 | 33.004 | 234,000 | 0.061 | 834,000 | 0.064 |
| 22/03/2024 | 0.050 | 6.410 | 480,000 | 32.769 | 88,000 | 0.066 | ||
| 21/03/2024 | 0.075 | 6.570 | 1,236,000 | 32.896 | 978,000 | 0.077 | 146,000 | 0.089 |
| 20/03/2024 | 0.061 | 6.430 | 322,000 | 33.703 | 186,000 | 0.054 | 36,000 | 0.062 |
| 19/03/2024 | 0.058 | 6.400 | 1,060,000 | 33.634 | 766,000 | 0.058 | 166,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
