19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.071 | 35.140 | 0 | 69.303 | ||||
| 05/12/2025 | 0.074 | 35.480 | 0 | 69.181 | ||||
| 04/12/2025 | 0.074 | 35.680 | 0 | 68.418 | ||||
| 03/12/2025 | 0.074 | 35.460 | 80,000 | 68.978 | 80,000 | 0.074 | ||
| 02/12/2025 | 0.077 | 35.740 | 0 | 69.159 | ||||
| 01/12/2025 | 0.078 | 36.060 | 30,000 | 68.453 | 30,000 | 0.078 | ||
| 28/11/2025 | 0.077 | 35.780 | 0 | 68.507 | ||||
| 27/11/2025 | 0.077 | 35.700 | 0 | 68.628 | ||||
| 26/11/2025 | 0.077 | 35.600 | 0 | 68.813 | ||||
| 25/11/2025 | 0.075 | 35.120 | 250,000 | 69.132 | 250,000 | 0.076 | ||
| 24/11/2025 | 0.073 | 35.020 | 0 | 68.429 | ||||
| 21/11/2025 | 0.072 | 34.620 | 0 | 68.849 | ||||
| 20/11/2025 | 0.076 | 35.280 | 0 | 68.426 | ||||
| 19/11/2025 | 0.076 | 35.100 | 100,000 | 68.863 | 100,000 | 0.076 | ||
| 18/11/2025 | 0.077 | 35.040 | 0 | 69.295 | ||||
| 17/11/2025 | 0.081 | 35.520 | 0 | 69.379 | ||||
| 14/11/2025 | 0.083 | 35.800 | 0 | 68.962 | ||||
| 13/11/2025 | 0.085 | 35.980 | 0 | 69.104 | ||||
| 12/11/2025 | 0.086 | 36.060 | 0 | 69.140 | ||||
| 11/11/2025 | 0.086 | 36.040 | 0 | 69.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
