20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.019 | 69.200 | 200,000 | 54.781 | 200,000 | 0.019 | ||
| 28/10/2026 | 0.022 | 71.200 | 200,000 | 55.029 | 200,000 | 0.022 | ||
| 27/10/2026 | 0.023 | 71.850 | 0 | 55.046 | ||||
| 26/10/2026 | 0.026 | 74.050 | 0 | 54.922 | ||||
| 23/10/2026 | 0.023 | 71.650 | 1,000,000 | 54.934 | 1,000,000 | 0.022 | ||
| 22/10/2026 | 0.023 | 71.300 | 0 | 55.148 | ||||
| 21/10/2026 | 0.029 | 74.700 | 0 | 55.647 | ||||
| 20/10/2026 | 0.030 | 76.100 | 0 | 54.962 | ||||
| 16/10/2026 | 0.030 | 75.700 | 30,000 | 55.012 | 30,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 75.450 | 400,000 | 55.145 | 400,000 | 0.030 | ||
| 14/10/2026 | 0.032 | 77.100 | 400,000 | 54.738 | 400,000 | 0.032 | ||
| 13/10/2026 | 0.025 | 72.300 | 0 | 54.890 | ||||
| 12/10/2026 | 0.024 | 71.800 | 0 | 54.658 | ||||
| 09/10/2026 | 0.024 | 71.500 | 0 | 54.701 | ||||
| 08/10/2026 | 0.022 | 69.400 | 270,000 | 55.139 | 270,000 | 0.022 | ||
| 07/10/2026 | 0.024 | 70.150 | 0 | 55.658 | ||||
| 06/10/2026 | 0.024 | 70.800 | 1,000,000 | 55.092 | 1,000,000 | 0.024 | ||
| 05/10/2026 | 0.024 | 70.650 | 0 | 55.148 | ||||
| 02/10/2026 | 0.024 | 70.200 | 0 | 55.316 | ||||
| 30/09/2026 | 0.027 | 71.700 | 50,000 | 55.642 | 30,000 | 0.025 | 20,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
