20120 快手星展四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 45.850 | 0 | 77.903 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 77.898 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 73.231 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 68.208 | ||||
| 12/04/2024 | 0.013 | 49.150 | 0 | 65.724 | ||||
| 11/04/2024 | 0.013 | 49.650 | 0 | 63.980 | ||||
| 10/04/2024 | 0.013 | 50.100 | 0 | 62.400 | ||||
| 09/04/2024 | 0.013 | 49.600 | 0 | 63.245 | ||||
| 08/04/2024 | 0.013 | 49.650 | 0 | 62.699 | ||||
| 05/04/2024 | 0.013 | 49.650 | 0 | 61.489 | ||||
| 03/04/2024 | 0.013 | 49.200 | 0 | 61.823 | ||||
| 02/04/2024 | 0.013 | 50.050 | 0 | 59.352 | ||||
| 28/03/2024 | 0.012 | 49.050 | 50,000 | 58.810 | 50,000 | 0.012 | ||
| 27/03/2024 | 0.014 | 47.950 | 30,000 | 63.396 | 30,000 | 0.014 | ||
| 26/03/2024 | 0.016 | 48.900 | 20,000 | 62.885 | 20,000 | 0.016 | ||
| 25/03/2024 | 0.016 | 48.600 | 0 | 63.266 | ||||
| 22/03/2024 | 0.017 | 49.000 | 0 | 62.243 | ||||
| 21/03/2024 | 0.024 | 51.250 | 0 | 62.430 | ||||
| 20/03/2024 | 0.030 | 52.250 | 0 | 63.979 | ||||
| 19/03/2024 | 0.030 | 51.850 | 0 | 64.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
