20501 信光信證六乙購Ａ (認購證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.118 | 3.180 | 0 | 81.309 | ||||
| 16/01/2026 | 0.117 | 3.210 | 0 | 79.392 | ||||
| 15/01/2026 | 0.116 | 3.130 | 0 | 81.921 | ||||
| 14/01/2026 | 0.118 | 3.160 | 340,000 | 81.470 | 170,000 | 0.118 | 170,000 | 0.115 |
| 13/01/2026 | 0.121 | 3.200 | 0 | 80.934 | ||||
| 12/01/2026 | 0.120 | 3.170 | 0 | 81.560 | ||||
| 09/01/2026 | 0.116 | 3.110 | 900,000 | 81.862 | 450,000 | 0.123 | 450,000 | 0.124 |
| 08/01/2026 | 0.125 | 3.230 | 0 | 80.798 | ||||
| 07/01/2026 | 0.125 | 3.220 | 0 | 81.062 | ||||
| 06/01/2026 | 0.125 | 3.200 | 320,000 | 81.782 | 160,000 | 0.125 | 160,000 | 0.126 |
| 05/01/2026 | 0.113 | 3.080 | 0 | 81.361 | ||||
| 02/01/2026 | 0.111 | 3.060 | 420,000 | 80.938 | 210,000 | 0.111 | 210,000 | 0.107 |
| 31/12/2025 | 0.104 | 2.970 | 520,000 | 81.167 | 260,000 | 0.104 | 260,000 | 0.104 |
| 30/12/2025 | 0.110 | 3.020 | 0 | 81.624 | ||||
| 29/12/2025 | 0.111 | 3.040 | 0 | 81.163 | ||||
| 24/12/2025 | 0.109 | 3.020 | 0 | 80.513 | ||||
| 23/12/2025 | 0.105 | 2.970 | 1,820,000 | 80.531 | 910,000 | 0.105 | 910,000 | 0.104 |
| 22/12/2025 | 0.106 | 2.970 | 0 | 80.844 | ||||
| 19/12/2025 | 0.106 | 3.000 | 0 | 79.372 | ||||
| 18/12/2025 | 0.106 | 2.940 | 0 | 81.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
