| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.012 | 2.040 | 0 | 86.963 | ||||
| 15/07/2026 | 0.012 | 1.970 | 0 | 89.922 | ||||
| 14/07/2026 | 0.012 | 1.970 | 0 | 89.702 | ||||
| 13/07/2026 | 0.012 | 1.940 | 0 | 90.845 | ||||
| 10/07/2026 | 0.012 | 1.990 | 0 | 87.718 | ||||
| 09/07/2026 | 0.012 | 1.970 | 0 | 88.377 | ||||
| 08/07/2026 | 0.012 | 1.980 | 0 | 87.666 | ||||
| 07/07/2026 | 0.012 | 2.020 | 0 | 85.608 | ||||
| 06/07/2026 | 0.012 | 2.100 | 0 | 81.881 | ||||
| 03/07/2026 | 0.012 | 2.110 | 0 | 80.753 | ||||
| 02/07/2026 | 0.012 | 2.070 | 0 | 82.225 | ||||
| 30/06/2026 | 0.012 | 2.060 | 0 | 82.188 | ||||
| 29/06/2026 | 0.012 | 2.030 | 0 | 83.250 | ||||
| 26/06/2026 | 0.012 | 2.000 | 0 | 83.869 | ||||
| 25/06/2026 | 0.012 | 2.040 | 0 | 81.914 | ||||
| 24/06/2026 | 0.012 | 2.000 | 0 | 83.415 | ||||
| 23/06/2026 | 0.012 | 2.080 | 0 | 79.771 | ||||
| 22/06/2026 | 0.012 | 2.260 | 0 | 72.400 | ||||
| 18/06/2026 | 0.012 | 2.350 | 0 | 68.310 | ||||
| 17/06/2026 | 0.013 | 2.400 | 0 | 67.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF