20501 信光信證六乙購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.074 | 3.280 | 17,000,000 | 64.672 | 8,500,000 | 0.075 | 8,500,000 | 0.075 |
| 05/03/2026 | 0.079 | 3.310 | 15,980,000 | 65.758 | 8,000,000 | 0.078 | 7,980,000 | 0.077 |
| 04/03/2026 | 0.071 | 3.240 | 25,250,000 | 64.445 | 12,610,000 | 0.073 | 12,630,000 | 0.073 |
| 03/03/2026 | 0.063 | 3.110 | 26,400,000 | 64.945 | 13,200,000 | 0.067 | 13,200,000 | 0.068 |
| 02/03/2026 | 0.080 | 3.320 | 12,320,000 | 65.227 | 6,160,000 | 0.084 | 6,160,000 | 0.084 |
| 27/02/2026 | 0.091 | 3.460 | 2,100,000 | 64.732 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 26/02/2026 | 0.092 | 3.420 | 600,000 | 66.411 | 300,000 | 0.095 | 300,000 | 0.093 |
| 25/02/2026 | 0.107 | 3.500 | 30,000 | 69.548 | 30,000 | 0.111 | ||
| 24/02/2026 | 0.137 | 3.630 | 0 | 76.216 | ||||
| 23/02/2026 | 0.151 | 3.700 | 0 | 78.665 | ||||
| 20/02/2026 | 0.142 | 3.530 | 0 | 81.483 | ||||
| 16/02/2026 | 0.142 | 3.540 | 0 | 80.559 | ||||
| 13/02/2026 | 0.142 | 3.520 | 0 | 80.941 | ||||
| 12/02/2026 | 0.147 | 3.590 | 0 | 80.000 | ||||
| 11/02/2026 | 0.145 | 3.550 | 0 | 80.662 | ||||
| 10/02/2026 | 0.145 | 3.560 | 0 | 80.174 | ||||
| 09/02/2026 | 0.144 | 3.550 | 0 | 80.052 | ||||
| 06/02/2026 | 0.142 | 3.520 | 0 | 80.064 | ||||
| 05/02/2026 | 0.140 | 3.470 | 0 | 81.100 | ||||
| 04/02/2026 | 0.146 | 3.550 | 0 | 80.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
