20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.019 | 159.300 | 250,000 | 55.450 | 250,000 | 0.019 | ||
| 21/07/2026 | 0.023 | 163.200 | 0 | 57.395 | ||||
| 20/07/2026 | 0.023 | 164.000 | 0 | 56.888 | ||||
| 17/07/2026 | 0.022 | 163.600 | 1,150,000 | 55.871 | 150,000 | 0.022 | 1,000,000 | 0.024 |
| 16/07/2026 | 0.025 | 168.100 | 400,000 | 56.280 | 300,000 | 0.025 | 100,000 | 0.024 |
| 15/07/2026 | 0.022 | 157.300 | 250,000 | 58.998 | 150,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 155.000 | 160,000 | 57.098 | 160,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 153.500 | 1,400,000 | 57.794 | 600,000 | 0.018 | 800,000 | 0.019 |
| 10/07/2026 | 0.019 | 150.700 | 20,000 | 59.010 | 20,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 151.000 | 80,000 | 58.764 | 80,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 154.900 | 3,670,000 | 57.696 | 2,750,000 | 0.019 | 210,000 | 0.020 |
| 07/07/2026 | 0.020 | 151.100 | 190,000 | 59.630 | 190,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 152.700 | 190,000 | 58.693 | 170,000 | 0.020 | ||
| 03/07/2026 | 0.021 | 153.300 | 180,000 | 59.164 | 180,000 | 0.022 | ||
| 02/07/2026 | 0.021 | 153.400 | 1,660,000 | 59.025 | 800,000 | 0.022 | 860,000 | 0.022 |
| 30/06/2026 | 0.022 | 154.700 | 620,000 | 59.172 | 620,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 158.500 | 100,000 | 59.032 | 100,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 158.500 | 0 | 58.779 | ||||
| 25/06/2026 | 0.023 | 156.000 | 50,000 | 59.052 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 158.100 | 170,000 | 58.823 | 170,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
