20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.057 | 180.800 | 3,990,000 | 59.686 | 1,980,000 | 0.055 | 2,010,000 | 0.054 |
| 16/01/2026 | 0.055 | 178.600 | 2,600,000 | 59.442 | 1,170,000 | 0.063 | 1,430,000 | 0.062 |
| 15/01/2026 | 0.065 | 189.200 | 4,000,000 | 59.725 | 2,000,000 | 0.068 | 2,000,000 | 0.067 |
| 14/01/2026 | 0.067 | 192.000 | 3,820,000 | 59.336 | 1,910,000 | 0.067 | 1,910,000 | 0.067 |
| 13/01/2026 | 0.066 | 191.300 | 6,800,000 | 58.952 | 3,300,000 | 0.068 | 3,500,000 | 0.068 |
| 12/01/2026 | 0.072 | 197.000 | 5,470,000 | 59.217 | 2,740,000 | 0.071 | 2,730,000 | 0.072 |
| 09/01/2026 | 0.073 | 197.000 | 2,180,000 | 59.569 | 1,090,000 | 0.072 | 1,090,000 | 0.073 |
| 08/01/2026 | 0.075 | 199.400 | 1,220,000 | 59.328 | 660,000 | 0.075 | 560,000 | 0.075 |
| 07/01/2026 | 0.076 | 200.600 | 4,460,000 | 59.174 | 1,980,000 | 0.076 | 2,480,000 | 0.077 |
| 06/01/2026 | 0.076 | 199.500 | 8,090,000 | 59.772 | 4,030,000 | 0.079 | 4,060,000 | 0.080 |
| 05/01/2026 | 0.073 | 196.200 | 3,920,000 | 59.833 | 1,960,000 | 0.076 | 1,960,000 | 0.076 |
| 02/01/2026 | 0.070 | 193.100 | 4,670,000 | 59.645 | 2,330,000 | 0.070 | 2,340,000 | 0.070 |
| 31/12/2025 | 0.066 | 187.700 | 3,120,000 | 60.113 | 1,560,000 | 0.064 | 1,560,000 | 0.064 |
| 30/12/2025 | 0.068 | 190.800 | 2,920,000 | 59.465 | 1,510,000 | 0.070 | 1,410,000 | 0.071 |
| 29/12/2025 | 0.077 | 199.900 | 2,380,000 | 59.511 | 1,190,000 | 0.082 | 1,190,000 | 0.082 |
| 24/12/2025 | 0.077 | 200.200 | 290,000 | 59.067 | 140,000 | 0.077 | 150,000 | 0.077 |
| 23/12/2025 | 0.076 | 200.400 | 2,750,000 | 58.292 | 1,390,000 | 0.075 | 1,360,000 | 0.075 |
| 22/12/2025 | 0.077 | 201.800 | 5,600,000 | 58.037 | 2,750,000 | 0.074 | 2,850,000 | 0.074 |
| 19/12/2025 | 0.068 | 192.900 | 2,700,000 | 57.673 | 1,350,000 | 0.066 | 1,350,000 | 0.067 |
| 18/12/2025 | 0.068 | 193.200 | 1,210,000 | 57.467 | 610,000 | 0.068 | 600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
