20812 商湯中銀六乙購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.059 | 2.430 | 20,000 | 69.972 | 20,000 | 0.061 | ||
| 16/01/2026 | 0.065 | 2.490 | 4,920,000 | 70.472 | 2,460,000 | 0.066 | 2,460,000 | 0.066 |
| 15/01/2026 | 0.066 | 2.490 | 100,000 | 70.908 | 100,000 | 0.064 | ||
| 14/01/2026 | 0.066 | 2.480 | 6,060,000 | 71.223 | 2,380,000 | 0.068 | 3,000,000 | 0.068 |
| 13/01/2026 | 0.066 | 2.510 | 17,180,000 | 69.751 | 7,670,000 | 0.069 | 9,105,000 | 0.067 |
| 12/01/2026 | 0.078 | 2.640 | 4,950,000 | 70.399 | 2,880,000 | 0.078 | 1,870,000 | 0.078 |
| 09/01/2026 | 0.069 | 2.470 | 420,000 | 72.635 | 110,000 | 0.067 | 230,000 | 0.066 |
| 08/01/2026 | 0.063 | 2.410 | 245,000 | 71.791 | 30,000 | 0.063 | 150,000 | 0.063 |
| 07/01/2026 | 0.060 | 2.370 | 645,000 | 71.684 | 500,000 | 0.059 | ||
| 06/01/2026 | 0.062 | 2.370 | 1,055,000 | 72.783 | 390,000 | 0.063 | 620,000 | 0.062 |
| 05/01/2026 | 0.052 | 2.240 | 600,000 | 72.310 | 500,000 | 0.052 | 100,000 | 0.055 |
| 02/01/2026 | 0.054 | 2.220 | 135,000 | 74.090 | 135,000 | 0.053 | ||
| 31/12/2025 | 0.052 | 2.200 | 0 | 73.495 | ||||
| 30/12/2025 | 0.052 | 2.180 | 150,000 | 74.191 | 150,000 | 0.051 | ||
| 29/12/2025 | 0.049 | 2.130 | 100,000 | 74.345 | 100,000 | 0.050 | ||
| 24/12/2025 | 0.047 | 2.130 | 110,000 | 72.499 | 85,000 | 0.046 | 25,000 | 0.047 |
| 23/12/2025 | 0.047 | 2.120 | 170,000 | 72.759 | 125,000 | 0.046 | 25,000 | 0.047 |
| 22/12/2025 | 0.043 | 2.040 | 520,000 | 73.426 | 475,000 | 0.040 | ||
| 19/12/2025 | 0.035 | 1.880 | 50,000 | 74.253 | 50,000 | 0.035 | ||
| 18/12/2025 | 0.036 | 1.890 | 5,410,000 | 74.484 | 2,080,000 | 0.035 | 3,315,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
