20912 農泉華泰六四購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.019 | 47.700 | 0 | 40.481 | ||||
| 29/12/2025 | 0.019 | 47.160 | 0 | 41.251 | ||||
| 24/12/2025 | 0.025 | 48.620 | 0 | 39.920 | ||||
| 23/12/2025 | 0.025 | 48.060 | 0 | 40.706 | ||||
| 22/12/2025 | 0.025 | 48.160 | 0 | 40.365 | ||||
| 19/12/2025 | 0.022 | 47.500 | 0 | 40.045 | ||||
| 18/12/2025 | 0.015 | 45.780 | 0 | 40.079 | ||||
| 17/12/2025 | 0.015 | 45.840 | 0 | 39.822 | ||||
| 16/12/2025 | 0.015 | 44.940 | 10,000 | 41.157 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 45.120 | 0 | 42.385 | ||||
| 12/12/2025 | 0.021 | 46.940 | 0 | 39.558 | ||||
| 11/12/2025 | 0.018 | 45.920 | 10,000 | 40.010 | 10,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 46.260 | 6,000 | 40.044 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.025 | 46.800 | 0 | 40.693 | ||||
| 08/12/2025 | 0.027 | 47.060 | 4,000 | 40.705 | 4,000 | 0.027 | ||
| 05/12/2025 | 0.033 | 48.080 | 3,000,000 | 40.149 | 1,500,000 | 0.033 | 1,500,000 | 0.032 |
| 04/12/2025 | 0.033 | 48.140 | 4,000 | 39.903 | 4,000 | 0.034 | ||
| 03/12/2025 | 0.039 | 48.100 | 3,304,000 | 41.264 | 1,650,000 | 0.043 | 1,654,000 | 0.044 |
| 02/12/2025 | 0.048 | 49.340 | 4,244,000 | 40.778 | 2,144,000 | 0.050 | 2,100,000 | 0.052 |
| 01/12/2025 | 0.051 | 49.340 | 3,654,000 | 41.215 | 1,810,000 | 0.055 | 1,844,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
