20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.118 | 610.000 | 790,000 | 31.952 | 60,000 | 0.118 | 730,000 | 0.119 |
| 16/01/2026 | 0.126 | 617.500 | 410,000 | 32.035 | 30,000 | 0.128 | 380,000 | 0.127 |
| 15/01/2026 | 0.135 | 622.000 | 4,480,000 | 32.880 | 4,480,000 | 0.138 | ||
| 14/01/2026 | 0.147 | 633.000 | 1,225,000 | 33.059 | 815,000 | 0.149 | 395,000 | 0.147 |
| 13/01/2026 | 0.142 | 627.500 | 500,000 | 32.944 | 345,000 | 0.148 | 155,000 | 0.141 |
| 12/01/2026 | 0.140 | 623.000 | 1,135,000 | 33.345 | 635,000 | 0.139 | 440,000 | 0.139 |
| 09/01/2026 | 0.129 | 611.000 | 130,000 | 33.296 | 25,000 | 0.129 | 95,000 | 0.130 |
| 08/01/2026 | 0.133 | 616.000 | 145,000 | 33.120 | 5,000 | 0.134 | 140,000 | 0.133 |
| 07/01/2026 | 0.140 | 624.500 | 385,000 | 32.857 | 105,000 | 0.137 | 280,000 | 0.136 |
| 06/01/2026 | 0.148 | 632.500 | 775,000 | 32.933 | 775,000 | 0.154 | ||
| 05/01/2026 | 0.140 | 624.500 | 200,000 | 32.875 | 180,000 | 0.142 | 20,000 | 0.141 |
| 02/01/2026 | 0.139 | 623.000 | 580,000 | 32.832 | 580,000 | 0.135 | ||
| 31/12/2025 | 0.120 | 599.000 | 100,000 | 33.379 | 100,000 | 0.120 | ||
| 30/12/2025 | 0.120 | 600.000 | 200,000 | 33.058 | 90,000 | 0.117 | 110,000 | 0.119 |
| 29/12/2025 | 0.119 | 596.500 | 360,000 | 33.423 | 100,000 | 0.126 | 260,000 | 0.121 |
| 24/12/2025 | 0.124 | 603.000 | 0 | 33.051 | ||||
| 23/12/2025 | 0.124 | 602.000 | 1,160,000 | 33.072 | 100,000 | 0.127 | 1,060,000 | 0.126 |
| 22/12/2025 | 0.135 | 614.500 | 1,370,000 | 32.909 | 1,370,000 | 0.135 | ||
| 19/12/2025 | 0.138 | 614.000 | 200,000 | 33.422 | 200,000 | 0.135 | ||
| 18/12/2025 | 0.126 | 605.000 | 100,000 | 32.725 | 100,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
