20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.027 | 484.000 | 5,795,000 | 38.256 | 3,900,000 | 0.029 | 1,640,000 | 0.028 |
| 15/07/2026 | 0.026 | 474.000 | 1,990,000 | 39.429 | 1,245,000 | 0.025 | 595,000 | 0.024 |
| 14/07/2026 | 0.022 | 456.200 | 4,395,000 | 40.439 | 1,335,000 | 0.020 | 2,780,000 | 0.021 |
| 13/07/2026 | 0.023 | 457.600 | 4,295,000 | 40.653 | 2,215,000 | 0.027 | 2,070,000 | 0.026 |
| 10/07/2026 | 0.025 | 460.200 | 2,880,000 | 40.990 | 1,145,000 | 0.026 | 1,475,000 | 0.027 |
| 09/07/2026 | 0.027 | 469.600 | 4,360,000 | 40.257 | 1,935,000 | 0.032 | 1,930,000 | 0.028 |
| 08/07/2026 | 0.031 | 478.800 | 5,820,000 | 40.407 | 2,940,000 | 0.030 | 2,735,000 | 0.030 |
| 07/07/2026 | 0.026 | 461.200 | 4,090,000 | 41.076 | 2,775,000 | 0.028 | 1,145,000 | 0.030 |
| 06/07/2026 | 0.023 | 452.000 | 2,460,000 | 41.043 | 1,360,000 | 0.021 | 1,065,000 | 0.020 |
| 03/07/2026 | 0.020 | 431.200 | 940,000 | 42.690 | 470,000 | 0.022 | 470,000 | 0.021 |
| 02/07/2026 | 0.020 | 430.200 | 1,225,000 | 42.778 | 540,000 | 0.022 | 585,000 | 0.022 |
| 30/06/2026 | 0.021 | 429.800 | 2,430,000 | 43.261 | 565,000 | 0.018 | 1,865,000 | 0.018 |
| 29/06/2026 | 0.019 | 420.200 | 640,000 | 43.638 | 320,000 | 0.020 | 320,000 | 0.020 |
| 26/06/2026 | 0.018 | 411.800 | 955,000 | 44.204 | 615,000 | 0.018 | 340,000 | 0.018 |
| 25/06/2026 | 0.020 | 421.400 | 2,265,000 | 43.706 | 565,000 | 0.019 | 1,390,000 | 0.019 |
| 24/06/2026 | 0.021 | 428.800 | 3,460,000 | 42.930 | 1,930,000 | 0.018 | 1,530,000 | 0.019 |
| 23/06/2026 | 0.017 | 414.800 | 3,430,000 | 42.750 | 1,420,000 | 0.016 | 2,010,000 | 0.016 |
| 22/06/2026 | 0.018 | 433.000 | 680,000 | 40.247 | 55,000 | 0.018 | 480,000 | 0.018 |
| 18/06/2026 | 0.020 | 440.200 | 2,275,000 | 39.921 | 315,000 | 0.020 | 1,665,000 | 0.021 |
| 17/06/2026 | 0.022 | 445.400 | 3,125,000 | 40.081 | 1,290,000 | 0.023 | 1,810,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
