21051 Ｓ金摩利六九購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.580 | 3,480.000 | 230,500 | 24.246 | 100,500 | 0.610 | 130,000 | 0.587 |
| 20/01/2026 | 0.480 | 3,384.000 | 600,000 | 24.261 | 600,000 | 0.475 | ||
| 19/01/2026 | 0.440 | 3,353.000 | 7,000 | 23.775 | 7,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 13,500 | 24.340 | 13,500 | 0.407 | ||
| 15/01/2026 | 0.410 | 3,300.000 | 0 | 24.452 | ||||
| 14/01/2026 | 0.425 | 3,321.000 | 0 | 24.195 | ||||
| 13/01/2026 | 0.410 | 3,282.000 | 0 | 24.969 | ||||
| 12/01/2026 | 0.410 | 3,297.000 | 25,000 | 24.285 | 25,000 | 0.397 | ||
| 09/01/2026 | 0.335 | 3,204.000 | 0 | 24.342 | ||||
| 08/01/2026 | 0.320 | 3,175.000 | 0 | 24.671 | ||||
| 07/01/2026 | 0.335 | 3,190.000 | 20,000 | 24.772 | 20,000 | 0.325 | ||
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 24.639 | ||||
| 05/01/2026 | 0.310 | 3,168.000 | 30,000 | 24.355 | 30,000 | 0.310 | ||
| 02/01/2026 | 0.295 | 3,141.000 | 13,500 | 24.454 | 13,500 | 0.295 | ||
| 31/12/2025 | 0.290 | 3,112.000 | 0 | 25.152 | ||||
| 30/12/2025 | 0.300 | 3,128.000 | 106,000 | 24.939 | 56,000 | 0.290 | 20,000 | 0.300 |
| 29/12/2025 | 0.355 | 3,197.000 | 70,000 | 24.959 | 20,000 | 0.360 | 50,000 | 0.370 |
| 24/12/2025 | 0.370 | 3,213.000 | 0 | 24.776 | ||||
| 23/12/2025 | 0.370 | 3,210.000 | 30,500 | 24.751 | 30,500 | 0.370 | ||
| 22/12/2025 | 0.325 | 3,160.000 | 40,000 | 24.476 | 40,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
