21051 Ｓ金摩利六九購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.041 | 2,964.000 | 315,000 | 28.305 | 315,000 | 0.036 | ||
| 08/07/2026 | 0.046 | 2,970.000 | 400,000 | 28.762 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/07/2026 | 0.049 | 2,968.000 | 80,000 | 29.187 | 70,000 | 0.050 | 10,000 | 0.052 |
| 06/07/2026 | 0.058 | 2,994.000 | 1,130,500 | 29.285 | 914,500 | 0.058 | 216,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 1,125,000 | 29.341 | 435,500 | 0.065 | 679,500 | 0.064 |
| 02/07/2026 | 0.044 | 2,923.000 | 649,500 | 29.316 | 235,000 | 0.042 | 414,500 | 0.044 |
| 30/06/2026 | 0.039 | 2,908.000 | 355,000 | 28.638 | 200,000 | 0.034 | 155,000 | 0.036 |
| 29/06/2026 | 0.046 | 2,922.000 | 1,060,000 | 29.164 | 600,000 | 0.046 | 390,000 | 0.047 |
| 26/06/2026 | 0.043 | 2,895.000 | 727,500 | 29.229 | 460,000 | 0.041 | 267,500 | 0.042 |
| 25/06/2026 | 0.035 | 2,875.000 | 1,064,500 | 28.327 | 20,000 | 0.037 | 1,044,500 | 0.035 |
| 24/06/2026 | 0.052 | 2,935.000 | 370,000 | 28.756 | 370,000 | 0.055 | ||
| 23/06/2026 | 0.058 | 2,949.000 | 100,000 | 28.911 | 50,000 | 0.061 | 50,000 | 0.067 |
| 22/06/2026 | 0.081 | 3,020.000 | 40,000 | 28.752 | 20,000 | 0.081 | 20,000 | 0.079 |
| 18/06/2026 | 0.112 | 3,088.000 | 76,500 | 28.454 | 76,500 | 0.118 | ||
| 17/06/2026 | 0.127 | 3,112.000 | 159,500 | 28.652 | 62,000 | 0.127 | 89,500 | 0.129 |
| 16/06/2026 | 0.133 | 3,116.000 | 34,000 | 28.916 | 34,000 | 0.128 | ||
| 15/06/2026 | 0.132 | 3,109.000 | 161,000 | 29.006 | 118,000 | 0.138 | 43,000 | 0.130 |
| 12/06/2026 | 0.094 | 3,021.000 | 30,000 | 28.708 | 10,000 | 0.094 | 20,000 | 0.093 |
| 11/06/2026 | 0.075 | 2,961.000 | 210,000 | 28.894 | 50,000 | 0.072 | 160,000 | 0.072 |
| 10/06/2026 | 0.100 | 3,012.000 | 127,000 | 29.478 | 127,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
