21065 中油法巴六九購Ａ (認購證)
按盤價 
0.216 +0.002 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.214 | 8.800 | 0 | 32.079 | ||||
| 03/12/2025 | 0.214 | 8.780 | 0 | 32.431 | ||||
| 02/12/2025 | 0.221 | 8.850 | 0 | 31.855 | ||||
| 01/12/2025 | 0.213 | 8.780 | 60,000 | 31.872 | 60,000 | 0.218 | ||
| 28/11/2025 | 0.203 | 8.680 | 0 | 31.999 | ||||
| 27/11/2025 | 0.212 | 8.740 | 0 | 32.268 | ||||
| 26/11/2025 | 0.209 | 8.700 | 0 | 32.502 | ||||
| 25/11/2025 | 0.208 | 8.690 | 0 | 32.112 | ||||
| 24/11/2025 | 0.204 | 8.640 | 0 | 32.368 | ||||
| 21/11/2025 | 0.214 | 8.700 | 0 | 32.681 | ||||
| 20/11/2025 | 0.249 | 9.000 | 240,000 | 32.283 | 120,000 | 0.260 | 120,000 | 0.260 |
| 19/11/2025 | 0.260 | 9.030 | 1,520,000 | 33.440 | 760,000 | 0.255 | 760,000 | 0.253 |
| 18/11/2025 | 0.230 | 8.840 | 0 | 32.199 | ||||
| 17/11/2025 | 0.231 | 8.850 | 0 | 32.095 | ||||
| 14/11/2025 | 0.229 | 8.790 | 0 | 32.812 | ||||
| 13/11/2025 | 0.255 | 8.960 | 0 | 33.569 | ||||
| 12/11/2025 | 0.270 | 9.070 | 20,000 | 33.652 | 10,000 | 0.265 | 10,000 | 0.260 |
| 11/11/2025 | 0.235 | 8.820 | 0 | 32.877 | ||||
| 10/11/2025 | 0.230 | 8.760 | 0 | 33.205 | ||||
| 07/11/2025 | 0.199 | 8.510 | 0 | 32.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
