| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.290 | 9.560 | 0 | 101.339 | ||||
| 16/09/2026 | 0.340 | 9.790 | 0 | 111.186 | ||||
| 15/09/2026 | 0.360 | 9.975 | 50,000 | 73.788 | 50,000 | 0.360 | ||
| 14/09/2026 | 0.365 | 9.920 | 0 | 102.299 | ||||
| 11/09/2026 | 0.380 | 9.980 | 0 | 95.290 | ||||
| 10/09/2026 | 0.395 | 10.090 | 0 | 139.494 | ||||
| 09/09/2026 | 0.395 | 10.130 | 0 | 69.101 | ||||
| 08/09/2026 | 0.380 | 10.050 | 0 | 66.765 | ||||
| 07/09/2026 | 0.320 | 9.660 | 0 | 78.120 | ||||
| 04/09/2026 | 0.350 | 9.860 | 0 | 66.095 | ||||
| 03/09/2026 | 0.330 | 9.720 | 0 | 69.533 | ||||
| 02/09/2026 | 0.345 | 9.800 | 0 | 68.881 | ||||
| 01/09/2026 | 0.355 | 9.900 | 0 | 58.557 | ||||
| 31/08/2026 | 0.355 | 9.870 | 0 | 49.206 | ||||
| 28/08/2026 | 0.345 | 9.890 | 0 | |||||
| 27/08/2026 | 0.310 | 9.670 | 0 | 28.448 | ||||
| 26/08/2026 | 0.310 | 9.620 | 0 | 45.980 | ||||
| 25/08/2026 | 0.335 | 9.760 | 0 | 44.010 | ||||
| 24/08/2026 | 0.345 | 9.840 | 0 | 32.334 | ||||
| 21/08/2026 | 0.345 | 9.830 | 0 | 35.160 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF