21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.039 | 38.020 | 2,470,000 | 39.263 | 1,660,000 | 0.039 | 810,000 | 0.040 |
| 29/12/2025 | 0.040 | 37.840 | 3,650,000 | 39.714 | 1,750,000 | 0.044 | 1,900,000 | 0.044 |
| 24/12/2025 | 0.051 | 38.980 | 500,000 | 39.432 | 280,000 | 0.051 | 200,000 | 0.049 |
| 23/12/2025 | 0.050 | 39.180 | 450,000 | 38.765 | 440,000 | 0.051 | 10,000 | 0.049 |
| 22/12/2025 | 0.049 | 39.000 | 2,010,000 | 38.818 | 1,000,000 | 0.049 | 1,010,000 | 0.048 |
| 19/12/2025 | 0.047 | 38.760 | 1,600,000 | 38.624 | 520,000 | 0.043 | 1,040,000 | 0.045 |
| 18/12/2025 | 0.041 | 37.660 | 1,120,000 | 39.281 | 560,000 | 0.042 | 560,000 | 0.041 |
| 17/12/2025 | 0.042 | 37.720 | 2,240,000 | 39.302 | 770,000 | 0.042 | 1,470,000 | 0.042 |
| 16/12/2025 | 0.043 | 37.680 | 3,580,000 | 39.476 | 2,010,000 | 0.046 | 1,570,000 | 0.046 |
| 15/12/2025 | 0.050 | 38.360 | 3,210,000 | 39.546 | 1,620,000 | 0.055 | 1,590,000 | 0.055 |
| 12/12/2025 | 0.054 | 38.940 | 7,790,000 | 38.989 | 3,430,000 | 0.056 | 4,290,000 | 0.059 |
| 11/12/2025 | 0.054 | 38.780 | 810,000 | 39.193 | 260,000 | 0.060 | 550,000 | 0.058 |
| 10/12/2025 | 0.060 | 39.440 | 2,550,000 | 38.944 | 1,190,000 | 0.059 | 1,360,000 | 0.059 |
| 09/12/2025 | 0.063 | 39.500 | 2,430,000 | 39.295 | 1,200,000 | 0.070 | 1,230,000 | 0.070 |
| 08/12/2025 | 0.071 | 40.060 | 3,390,000 | 39.418 | 1,650,000 | 0.075 | 1,730,000 | 0.075 |
| 05/12/2025 | 0.069 | 39.780 | 6,190,000 | 39.393 | 2,290,000 | 0.071 | 3,860,000 | 0.070 |
| 04/12/2025 | 0.079 | 40.320 | 3,000,000 | 39.758 | 1,350,000 | 0.079 | 1,650,000 | 0.079 |
| 03/12/2025 | 0.083 | 40.700 | 3,000,000 | 39.524 | 1,400,000 | 0.082 | 1,500,000 | 0.082 |
| 02/12/2025 | 0.088 | 40.980 | 4,260,000 | 39.480 | 2,130,000 | 0.086 | 2,030,000 | 0.083 |
| 01/12/2025 | 0.082 | 39.860 | 3,580,000 | 40.668 | 1,730,000 | 0.088 | 1,700,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
