21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.073 | 42.980 | 2,280,000 | 40.380 | 1,180,000 | 0.075 | 1,100,000 | 0.076 |
| 11/02/2026 | 0.079 | 43.520 | 3,100,000 | 40.088 | 1,550,000 | 0.078 | 1,550,000 | 0.080 |
| 10/02/2026 | 0.078 | 43.100 | 2,150,000 | 40.685 | 1,070,000 | 0.081 | 1,030,000 | 0.083 |
| 09/02/2026 | 0.086 | 43.900 | 2,820,000 | 40.113 | 1,410,000 | 0.082 | 1,400,000 | 0.084 |
| 06/02/2026 | 0.071 | 42.660 | 2,460,000 | 40.089 | 1,240,000 | 0.068 | 1,220,000 | 0.066 |
| 05/02/2026 | 0.069 | 42.560 | 3,910,000 | 39.874 | 2,410,000 | 0.068 | 1,500,000 | 0.068 |
| 04/02/2026 | 0.067 | 42.340 | 4,550,000 | 39.885 | 1,800,000 | 0.068 | 2,750,000 | 0.070 |
| 03/02/2026 | 0.062 | 42.040 | 3,010,000 | 39.528 | 1,490,000 | 0.059 | 1,520,000 | 0.060 |
| 02/02/2026 | 0.048 | 40.420 | 5,430,000 | 39.986 | 2,690,000 | 0.048 | 2,720,000 | 0.047 |
| 30/01/2026 | 0.046 | 39.800 | 1,790,000 | 40.447 | 880,000 | 0.050 | 910,000 | 0.052 |
| 29/01/2026 | 0.053 | 40.500 | 12,170,000 | 40.383 | 6,010,000 | 0.054 | 6,160,000 | 0.054 |
| 28/01/2026 | 0.066 | 42.200 | 2,860,000 | 39.273 | 1,460,000 | 0.062 | 1,400,000 | 0.057 |
| 27/01/2026 | 0.064 | 42.100 | 1,140,000 | 39.031 | 560,000 | 0.066 | 580,000 | 0.066 |
| 26/01/2026 | 0.065 | 41.980 | 2,290,000 | 39.319 | 1,730,000 | 0.066 | 560,000 | 0.066 |
| 23/01/2026 | 0.064 | 41.800 | 1,060,000 | 39.213 | 610,000 | 0.065 | 350,000 | 0.065 |
| 22/01/2026 | 0.058 | 41.240 | 2,540,000 | 39.182 | 1,250,000 | 0.056 | 1,270,000 | 0.053 |
| 21/01/2026 | 0.054 | 40.620 | 2,860,000 | 39.544 | 1,380,000 | 0.053 | 1,480,000 | 0.053 |
| 20/01/2026 | 0.051 | 40.420 | 470,000 | 39.272 | 220,000 | 0.053 | 250,000 | 0.053 |
| 19/01/2026 | 0.053 | 40.200 | 2,080,000 | 39.950 | 1,040,000 | 0.056 | 1,030,000 | 0.054 |
| 16/01/2026 | 0.055 | 40.340 | 1,670,000 | 39.767 | 820,000 | 0.061 | 850,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
