| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 96.950 | 0 | 62.377 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 61.329 | ||||
| 03/03/2026 | 0.020 | 100.400 | 0 | 59.175 | ||||
| 02/03/2026 | 0.020 | 101.300 | 0 | 58.293 | ||||
| 27/02/2026 | 0.020 | 104.400 | 0 | 55.401 | ||||
| 26/02/2026 | 0.020 | 104.000 | 0 | 55.577 | ||||
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.020 | 106.300 | 0 | 53.507 | ||||
| 23/02/2026 | 0.020 | 107.500 | 200,000 | 52.469 | 100,000 | 0.021 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 54.911 | ||||
| 16/02/2026 | 0.020 | 105.900 | 0 | 52.799 | ||||
| 13/02/2026 | 0.020 | 106.400 | 600,000 | 52.057 | 300,000 | 0.020 | 300,000 | 0.020 |
| 12/02/2026 | 0.022 | 108.400 | 600,000 | 51.692 | 300,000 | 0.023 | 300,000 | 0.023 |
| 11/02/2026 | 0.023 | 109.800 | 0 | 51.126 | ||||
| 10/02/2026 | 0.023 | 110.000 | 0 | 50.877 | ||||
| 09/02/2026 | 0.022 | 107.900 | 400,000 | 51.720 | 200,000 | 0.023 | 200,000 | 0.023 |
| 06/02/2026 | 0.022 | 106.900 | 0 | 52.107 | ||||
| 05/02/2026 | 0.024 | 108.800 | 0 | 51.746 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 52.297 | ||||
| 03/02/2026 | 0.026 | 109.700 | 0 | 51.918 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |