| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 76.750 | 0 | 27.483 | |||||
| 17/09/2026 | 77.350 | 0 | 27.586 | 200,000 | 0.028 | 120,000 | 0.026 | |
| 16/09/2026 | 77.000 | 0 | 28.292 | 210,000 | 0.029 | |||
| 15/09/2026 | 76.050 | 0 | 28.538 | 80,000 | 0.023 | |||
| 14/09/2026 | 75.450 | 0 | 28.744 | 50,000 | 0.021 | |||
| 11/09/2026 | 75.050 | 0 | 30.040 | 180,000 | 0.024 | |||
| 10/09/2026 | 75.300 | 0 | 28.113 | |||||
| 09/09/2026 | 76.950 | 0 | 28.078 | 10,000 | 0.032 | |||
| 08/09/2026 | 76.900 | 0 | 27.976 | |||||
| 07/09/2026 | 77.100 | 0 | 28.107 | 70,000 | 0.036 | 300,000 | 0.035 | |
| 04/09/2026 | 77.500 | 0 | 29.088 | 2,520,000 | 0.042 | |||
| 03/09/2026 | 76.761 | 0 | 28.096 | 110,000 | 0.033 | |||
| 02/09/2026 | 75.461 | 0 | 29.336 | 980,000 | 0.028 | 40,000 | 0.029 | |
| 01/09/2026 | 75.411 | 0 | 28.329 | 940,000 | 0.027 | |||
| 31/08/2026 | 75.711 | 0 | 28.321 | 260,000 | 0.020 | |||
| 28/08/2026 | 74.961 | 0 | 28.556 | 4,420,000 | 0.029 | |||
| 27/08/2026 | 74.111 | 0 | 28.848 | 150,000 | 0.025 | |||
| 26/08/2026 | 73.661 | 0 | 30.136 | 110,000 | 0.025 | 2,950,000 | 0.024 | |
| 25/08/2026 | 73.811 | 0 | 30.569 | 160,000 | 0.029 | |||
| 24/08/2026 | 74.061 | 0 | 30.270 | 750,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF