21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.178 -0.021 (-10.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.199 | 84.550 | 580,000 | 36.060 | 290,000 | 0.203 | 290,000 | 0.203 |
| 17/03/2026 | 0.192 | 83.000 | 910,000 | 37.941 | 430,000 | 0.201 | 430,000 | 0.201 |
| 16/03/2026 | 0.192 | 83.400 | 260,000 | 37.008 | 130,000 | 0.187 | 130,000 | 0.186 |
| 13/03/2026 | 0.176 | 81.800 | 360,000 | 37.014 | 120,000 | 0.196 | 240,000 | 0.194 |
| 12/03/2026 | 0.205 | 84.350 | 660,000 | 37.109 | 290,000 | 0.207 | 320,000 | 0.208 |
| 11/03/2026 | 0.227 | 86.450 | 290,000 | 36.529 | 120,000 | 0.229 | 170,000 | 0.230 |
| 10/03/2026 | 0.213 | 85.650 | 500,000 | 35.456 | 300,000 | 0.202 | 200,000 | 0.196 |
| 09/03/2026 | 0.177 | 81.800 | 100,000 | 36.734 | 100,000 | 0.176 | ||
| 06/03/2026 | 0.221 | 85.600 | 190,000 | 36.730 | 140,000 | 0.213 | 50,000 | 0.223 |
| 05/03/2026 | 0.210 | 85.100 | 250,000 | 35.699 | 160,000 | 0.193 | 40,000 | 0.205 |
| 04/03/2026 | 0.166 | 81.000 | 2,770,000 | 35.833 | 1,080,000 | 0.171 | 1,240,000 | 0.171 |
| 03/03/2026 | 0.205 | 85.000 | 50,000 | 34.812 | 50,000 | 0.208 | ||
| 02/03/2026 | 0.207 | 85.000 | 50,000 | 35.104 | 50,000 | 0.207 | ||
| 27/02/2026 | 0.227 | 86.800 | 0 | 34.603 | ||||
| 26/02/2026 | 0.205 | 84.700 | 0 | 35.067 | ||||
| 25/02/2026 | 0.203 | 84.500 | 570,000 | 35.047 | 60,000 | 0.218 | 310,000 | 0.204 |
| 24/02/2026 | 0.212 | 84.850 | 100,000 | 35.806 | 100,000 | 0.218 | ||
| 23/02/2026 | 0.219 | 85.650 | 480,000 | 35.291 | 190,000 | 0.216 | 90,000 | 0.209 |
| 20/02/2026 | 0.183 | 82.300 | 940,000 | 35.465 | 410,000 | 0.185 | 460,000 | 0.186 |
| 16/02/2026 | 0.189 | 82.350 | 8,350,000 | 36.165 | 4,640,000 | 0.188 | 3,640,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
