21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.221 +0.011 (+5.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.210 | 85.100 | 250,000 | 600,000 | 0.857 | 160,000 | 0.193 | 40,000 | 0.205 |
| 04/03/2026 | 0.166 | 81.000 | 2,770,000 | 720,000 | 1.029 | 1,080,000 | 0.171 | 1,240,000 | 0.171 |
| 03/03/2026 | 0.205 | 85.000 | 50,000 | 560,000 | 0.800 | 50,000 | 0.208 | ||
| 02/03/2026 | 0.207 | 85.000 | 50,000 | 510,000 | 0.729 | 50,000 | 0.207 | ||
| 27/02/2026 | 0.227 | 86.800 | 0 | 560,000 | 0.800 | ||||
| 26/02/2026 | 0.205 | 84.700 | 0 | 560,000 | 0.800 | ||||
| 25/02/2026 | 0.203 | 84.500 | 570,000 | 560,000 | 0.800 | 60,000 | 0.218 | 310,000 | 0.204 |
| 24/02/2026 | 0.212 | 84.850 | 100,000 | 310,000 | 0.443 | 100,000 | 0.218 | ||
| 23/02/2026 | 0.219 | 85.650 | 480,000 | 410,000 | 0.586 | 190,000 | 0.216 | 90,000 | 0.209 |
| 20/02/2026 | 0.183 | 82.300 | 940,000 | 510,000 | 0.729 | 410,000 | 0.185 | 460,000 | 0.186 |
| 16/02/2026 | 0.189 | 82.350 | 8,350,000 | 460,000 | 0.657 | 4,640,000 | 0.188 | 3,640,000 | 0.189 |
| 13/02/2026 | 0.162 | 80.300 | 11,130,000 | 1,460,000 | 2.086 | 4,330,000 | 0.176 | 5,490,000 | 0.176 |
| 12/02/2026 | 0.199 | 83.800 | 230,000 | 300,000 | 0.429 | 190,000 | 0.209 | 40,000 | 0.204 |
| 11/02/2026 | 0.221 | 85.550 | 240,000 | 450,000 | 0.643 | 60,000 | 0.228 | 180,000 | 0.224 |
| 10/02/2026 | 0.228 | 85.900 | 150,000 | 330,000 | 0.471 | 60,000 | 0.235 | 90,000 | 0.226 |
| 09/02/2026 | 0.230 | 86.350 | 380,000 | 300,000 | 0.429 | 190,000 | 0.229 | 190,000 | 0.226 |
| 06/02/2026 | 0.203 | 83.500 | 60,000 | 300,000 | 0.429 | 60,000 | 0.210 | ||
| 05/02/2026 | 0.255 | 88.400 | 250,000 | 360,000 | 0.514 | 140,000 | 0.249 | 110,000 | 0.243 |
| 04/02/2026 | 0.285 | 90.700 | 0 | 390,000 | 0.557 | ||||
| 03/02/2026 | 0.265 | 89.450 | 0 | 390,000 | 0.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
