21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | ||||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 9,390,000 | 13.414 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 9,390,000 | 13.414 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 9,390,000 | 13.414 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 9,390,000 | 13.414 | ||||
| 30/09/2026 | 0.010 | 73.600 | 0 | 9,390,000 | 13.414 | ||||
| 29/09/2026 | 0.010 | 73.900 | 20,000 | 9,390,000 | 13.414 | ||||
| 28/09/2026 | 0.012 | 74.050 | 0 | 9,390,000 | 13.414 | ||||
| 25/09/2026 | 0.012 | 73.750 | 240,000 | 9,390,000 | 13.414 | 240,000 | 0.012 | ||
| 24/09/2026 | 0.018 | 75.800 | 0 | 9,630,000 | 13.757 | ||||
| 23/09/2026 | 0.018 | 75.350 | 240,000 | 9,630,000 | 13.757 | ||||
| 22/09/2026 | 0.020 | 76.250 | 360,000 | 9,630,000 | 13.757 | ||||
| 21/09/2026 | 0.026 | 77.350 | 0 | 9,630,000 | 13.757 | ||||
| 18/09/2026 | 0.024 | 76.750 | 240,000 | 9,630,000 | 13.757 | 140,000 | 0.028 | ||
| 17/09/2026 | 0.028 | 77.350 | 320,000 | 9,770,000 | 13.957 | 200,000 | 0.028 | 120,000 | 0.026 |
| 16/09/2026 | 0.028 | 77.000 | 490,000 | 9,850,000 | 14.071 | 210,000 | 0.029 | ||
| 15/09/2026 | 0.024 | 76.050 | 80,000 | 10,060,000 | 14.371 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.022 | 75.450 | 200,000 | 10,140,000 | 14.486 | 50,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 75.050 | 220,000 | 10,190,000 | 14.557 | 180,000 | 0.024 | ||
| 10/09/2026 | 0.022 | 75.300 | 200,000 | 10,010,000 | 14.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
