21469 中化摩通四五購Ａ (認購證)
按盤價 
0.330 +0.088 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.242 | 5.110 | 20,000 | 23.286 | 8,000 | 0.222 | 12,000 | 0.239 |
| 14/05/2024 | 0.216 | 5.050 | 0 | 29.063 | ||||
| 13/05/2024 | 0.248 | 5.120 | 0 | 18.776 | ||||
| 10/05/2024 | 0.241 | 5.090 | 1,992,000 | 23.517 | 1,584,000 | 0.200 | 8,000 | 0.122 |
| 09/05/2024 | 0.088 | 4.830 | 6,000 | 25.105 | 6,000 | 0.088 | ||
| 08/05/2024 | 0.102 | 4.830 | 684,000 | 27.551 | 382,000 | 0.101 | 2,000 | 0.100 |
| 07/05/2024 | 0.095 | 4.810 | 1,192,000 | 27.221 | 206,000 | 0.096 | 386,000 | 0.102 |
| 06/05/2024 | 0.081 | 4.760 | 980,000 | 27.869 | 254,000 | 0.067 | 376,000 | 0.077 |
| 03/05/2024 | 0.064 | 4.680 | 578,000 | 28.235 | 240,000 | 0.060 | 140,000 | 0.063 |
| 02/05/2024 | 0.051 | 4.620 | 2,096,000 | 28.517 | 234,000 | 0.058 | 882,000 | 0.057 |
| 30/04/2024 | 0.093 | 4.720 | 1,444,000 | 29.901 | 202,000 | 0.093 | 404,000 | 0.111 |
| 29/04/2024 | 0.078 | 4.670 | 1,334,000 | 29.773 | 512,000 | 0.075 | 522,000 | 0.076 |
| 26/04/2024 | 0.136 | 4.800 | 1,072,000 | 29.722 | 268,000 | 0.146 | 354,000 | 0.147 |
| 25/04/2024 | 0.115 | 4.770 | 640,000 | 27.814 | 206,000 | 0.109 | 170,000 | 0.116 |
| 24/04/2024 | 0.095 | 4.710 | 182,000 | 27.976 | 172,000 | 0.104 | ||
| 23/04/2024 | 0.101 | 4.710 | 0 | 28.587 | ||||
| 22/04/2024 | 0.081 | 4.620 | 538,000 | 30.078 | 238,000 | 0.126 | 300,000 | 0.084 |
| 19/04/2024 | 0.096 | 4.650 | 92,000 | 29.795 | 92,000 | 0.093 | ||
| 18/04/2024 | 0.075 | 4.580 | 18,000 | 29.520 | 18,000 | 0.075 | ||
| 17/04/2024 | 0.068 | 4.520 | 0 | 30.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
