21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.150 | 28.960 | 1,440,000 | 35.035 | 720,000 | 0.149 | 720,000 | 0.150 |
| 09/12/2025 | 0.148 | 28.460 | 1,640,000 | 36.446 | 820,000 | 0.153 | 820,000 | 0.155 |
| 08/12/2025 | 0.161 | 28.820 | 1,535,000 | 36.638 | 770,000 | 0.164 | 765,000 | 0.170 |
| 05/12/2025 | 0.174 | 29.000 | 1,340,000 | 37.240 | 670,000 | 0.175 | 670,000 | 0.175 |
| 04/12/2025 | 0.169 | 28.980 | 1,370,000 | 36.733 | 685,000 | 0.165 | 685,000 | 0.165 |
| 03/12/2025 | 0.160 | 28.420 | 1,390,000 | 37.536 | 695,000 | 0.172 | 695,000 | 0.173 |
| 02/12/2025 | 0.170 | 29.020 | 1,530,000 | 36.433 | 760,000 | 0.164 | 770,000 | 0.165 |
| 01/12/2025 | 0.156 | 28.260 | 2,650,000 | 37.347 | 1,325,000 | 0.156 | 1,325,000 | 0.156 |
| 28/11/2025 | 0.151 | 28.060 | 1,770,000 | 37.273 | 885,000 | 0.152 | 885,000 | 0.154 |
| 27/11/2025 | 0.155 | 28.080 | 1,770,000 | 37.589 | 885,000 | 0.158 | 885,000 | 0.159 |
| 26/11/2025 | 0.157 | 28.220 | 1,495,000 | 37.302 | 755,000 | 0.156 | 740,000 | 0.157 |
| 25/11/2025 | 0.153 | 28.020 | 1,255,000 | 37.228 | 620,000 | 0.156 | 635,000 | 0.156 |
| 24/11/2025 | 0.152 | 27.920 | 3,590,000 | 37.381 | 1,795,000 | 0.150 | 1,795,000 | 0.149 |
| 21/11/2025 | 0.146 | 27.720 | 2,850,000 | 37.187 | 1,425,000 | 0.149 | 1,425,000 | 0.152 |
| 20/11/2025 | 0.154 | 27.960 | 2,180,000 | 37.247 | 1,090,000 | 0.154 | 1,090,000 | 0.155 |
| 19/11/2025 | 0.154 | 27.900 | 2,100,000 | 37.382 | 1,050,000 | 0.156 | 1,050,000 | 0.155 |
| 18/11/2025 | 0.155 | 27.500 | 1,200,000 | 38.633 | 590,000 | 0.162 | 610,000 | 0.162 |
| 17/11/2025 | 0.166 | 28.040 | 2,040,000 | 38.024 | 1,020,000 | 0.170 | 1,020,000 | 0.171 |
| 14/11/2025 | 0.174 | 27.860 | 1,500,000 | 39.278 | 750,000 | 0.182 | 750,000 | 0.183 |
| 13/11/2025 | 0.176 | 28.120 | 1,500,000 | 38.582 | 750,000 | 0.174 | 750,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
