21549 京東摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 96.950 | 0 | 56.585 | ||||
| 04/03/2026 | 0.013 | 98.000 | 0 | 55.621 | ||||
| 03/03/2026 | 0.013 | 100.400 | 65,000 | 53.633 | 65,000 | 0.013 | ||
| 02/03/2026 | 0.013 | 101.300 | 10,000 | 52.821 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.017 | 104.400 | 0 | 53.288 | ||||
| 26/02/2026 | 0.017 | 104.000 | 0 | 53.459 | ||||
| 25/02/2026 | 0.019 | 106.800 | 0 | 52.619 | ||||
| 24/02/2026 | 0.019 | 106.300 | 650,000 | 52.840 | 325,000 | 0.016 | 325,000 | 0.016 |
| 23/02/2026 | 0.018 | 107.500 | 600,000 | 51.139 | 300,000 | 0.019 | 300,000 | 0.019 |
| 20/02/2026 | 0.015 | 103.800 | 0 | 51.322 | ||||
| 16/02/2026 | 0.016 | 105.900 | 475,000 | 50.062 | 465,000 | 0.015 | 10,000 | 0.015 |
| 13/02/2026 | 0.017 | 106.400 | 1,180,000 | 50.058 | 275,000 | 0.017 | 795,000 | 0.017 |
| 12/02/2026 | 0.020 | 108.400 | 130,000 | 50.468 | 130,000 | 0.020 | ||
| 11/02/2026 | 0.022 | 109.800 | 430,000 | 50.544 | 100,000 | 0.023 | 230,000 | 0.023 |
| 10/02/2026 | 0.023 | 110.000 | 730,000 | 50.877 | 365,000 | 0.023 | 365,000 | 0.022 |
| 09/02/2026 | 0.021 | 107.900 | 240,000 | 51.116 | 120,000 | 0.021 | 120,000 | 0.021 |
| 06/02/2026 | 0.019 | 106.900 | 850,000 | 50.243 | 420,000 | 0.019 | 430,000 | 0.019 |
| 05/02/2026 | 0.022 | 108.800 | 1,590,000 | 50.596 | 795,000 | 0.020 | 795,000 | 0.020 |
| 04/02/2026 | 0.022 | 107.900 | 0 | 51.138 | ||||
| 03/02/2026 | 0.024 | 109.700 | 0 | 50.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
