21549 京東摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 115.000 | 10,000 | 370,000 | 0.462 | ||||
| 03/06/2026 | 0.011 | 115.100 | 0 | 370,000 | 0.462 | ||||
| 02/06/2026 | 0.012 | 120.100 | 100,000 | 370,000 | 0.462 | ||||
| 01/06/2026 | 0.010 | 112.400 | 0 | 370,000 | 0.462 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 370,000 | 0.462 | ||||
| 28/05/2026 | 0.010 | 114.200 | 100,000 | 370,000 | 0.462 | ||||
| 27/05/2026 | 0.014 | 116.300 | 0 | 370,000 | 0.462 | ||||
| 26/05/2026 | 0.014 | 118.600 | 0 | 370,000 | 0.462 | ||||
| 22/05/2026 | 0.014 | 121.700 | 0 | 370,000 | 0.462 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 370,000 | 0.462 | ||||
| 20/05/2026 | 0.020 | 127.800 | 0 | 370,000 | 0.462 | ||||
| 19/05/2026 | 0.019 | 125.900 | 0 | 370,000 | 0.462 | ||||
| 18/05/2026 | 0.020 | 126.500 | 260,000 | 370,000 | 0.462 | 130,000 | 0.019 | 130,000 | 0.019 |
| 15/05/2026 | 0.023 | 127.900 | 1,340,000 | 370,000 | 0.462 | 665,000 | 0.025 | 665,000 | 0.025 |
| 14/05/2026 | 0.030 | 130.100 | 525,000 | 370,000 | 0.462 | 370,000 | 0.031 | 155,000 | 0.031 |
| 13/05/2026 | 0.024 | 128.200 | 25,000 | 585,000 | 0.731 | 25,000 | 0.022 | ||
| 12/05/2026 | 0.016 | 118.400 | 540,000 | 610,000 | 0.762 | 270,000 | 0.016 | 270,000 | 0.016 |
| 11/05/2026 | 0.016 | 118.500 | 510,000 | 610,000 | 0.762 | 255,000 | 0.016 | 255,000 | 0.016 |
| 08/05/2026 | 0.018 | 118.500 | 0 | 610,000 | 0.762 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 610,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
