21569 美團匯豐四九沽Ａ (認沽證)
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.105 | 97.750 | 5,645,000 | 47.708 | 4,480,000 | 0.113 | 850,000 | 0.120 |
| 17/04/2024 | 0.108 | 97.550 | 6,530,000 | 48.074 | 1,665,000 | 0.102 | ||
| 16/04/2024 | 0.103 | 98.700 | 7,380,000 | 48.087 | 4,305,000 | 0.095 | 3,015,000 | 0.097 |
| 15/04/2024 | 0.091 | 101.600 | 1,415,000 | 48.157 | 1,195,000 | 0.097 | ||
| 12/04/2024 | 0.088 | 102.100 | 4,305,000 | 47.529 | 1,355,000 | 0.087 | 720,000 | 0.085 |
| 11/04/2024 | 0.080 | 104.500 | 47,690,000 | 47.733 | 13,640,000 | 0.088 | 26,340,000 | 0.086 |
| 10/04/2024 | 0.085 | 103.800 | 167,585,000 | 48.227 | 77,160,000 | 0.089 | 85,425,000 | 0.089 |
| 09/04/2024 | 0.105 | 99.700 | 91,955,000 | 48.807 | 46,600,000 | 0.104 | 44,145,000 | 0.103 |
| 08/04/2024 | 0.107 | 99.400 | 84,790,000 | 48.830 | 38,820,000 | 0.111 | 41,320,000 | 0.110 |
| 05/04/2024 | 0.105 | 100.400 | 20,920,000 | 49.068 | 9,450,000 | 0.115 | 9,560,000 | 0.115 |
| 03/04/2024 | 0.113 | 98.950 | 69,065,000 | 49.134 | 33,885,000 | 0.110 | 33,785,000 | 0.109 |
| 02/04/2024 | 0.104 | 101.400 | 1,560,000 | 49.573 | 1,370,000 | 0.112 | 30,000 | 0.110 |
| 28/03/2024 | 0.125 | 96.800 | 47,040,000 | 48.794 | 23,690,000 | 0.132 | 19,040,000 | 0.133 |
| 27/03/2024 | 0.156 | 91.100 | 39,210,000 | 48.319 | 15,035,000 | 0.152 | 20,115,000 | 0.151 |
| 26/03/2024 | 0.142 | 93.400 | 23,240,000 | 48.080 | 9,945,000 | 0.148 | 11,710,000 | 0.150 |
| 25/03/2024 | 0.150 | 93.300 | 49,805,000 | 49.584 | 24,525,000 | 0.143 | 24,235,000 | 0.143 |
| 22/03/2024 | 0.185 | 88.250 | 50,000 | 49.761 | 50,000 | 0.197 | ||
| 21/03/2024 | 0.162 | 92.300 | 0 | 50.414 | ||||
| 20/03/2024 | 0.181 | 88.800 | 0 | 49.502 | ||||
| 19/03/2024 | 0.180 | 89.200 | 0 | 49.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
