21641 信行華泰六九購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.042 | 7.500 | 0 | 38.540 | ||||
| 16/06/2026 | 0.052 | 7.640 | 80,000 | 39.309 | 80,000 | 0.050 | ||
| 15/06/2026 | 0.056 | 7.650 | 10,000 | 40.319 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/06/2026 | 0.060 | 7.730 | 100,000 | 39.446 | 10,000 | 0.058 | 90,000 | 0.060 |
| 11/06/2026 | 0.050 | 7.540 | 200,000 | 39.647 | 200,000 | 0.049 | ||
| 10/06/2026 | 0.062 | 7.690 | 480,000 | 40.561 | 240,000 | 0.066 | 240,000 | 0.065 |
| 09/06/2026 | 0.061 | 7.640 | 200,000 | 41.098 | 200,000 | 0.063 | ||
| 08/06/2026 | 0.059 | 7.630 | 0 | 40.442 | ||||
| 05/06/2026 | 0.051 | 7.460 | 5,000 | 40.495 | 5,000 | 0.052 | ||
| 04/06/2026 | 0.043 | 7.330 | 0 | 39.838 | ||||
| 03/06/2026 | 0.041 | 7.380 | 0 | 37.976 | ||||
| 02/06/2026 | 0.045 | 7.420 | 0 | 38.543 | ||||
| 01/06/2026 | 0.039 | 7.310 | 220,000 | 38.128 | 110,000 | 0.041 | 110,000 | 0.040 |
| 29/05/2026 | 0.037 | 7.290 | 150,000 | 37.216 | 75,000 | 0.035 | 75,000 | 0.035 |
| 28/05/2026 | 0.036 | 7.210 | 0 | 38.066 | ||||
| 27/05/2026 | 0.046 | 7.350 | 35,000 | 39.205 | 35,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 7.450 | 300,000 | 40.287 | 150,000 | 0.055 | 150,000 | 0.064 |
| 22/05/2026 | 0.067 | 7.610 | 400,000 | 40.404 | 200,000 | 0.075 | 200,000 | 0.076 |
| 21/05/2026 | 0.078 | 7.700 | 950,000 | 41.753 | 475,000 | 0.077 | 475,000 | 0.079 |
| 20/05/2026 | 0.083 | 7.770 | 0 | 41.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
