21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.295 | 31.420 | 455,000 | 26.302 | 227,500 | 0.298 | 227,500 | 0.305 |
| 16/06/2026 | 0.315 | 31.740 | 320,000 | 25.975 | 157,500 | 0.325 | 162,500 | 0.323 |
| 15/06/2026 | 0.325 | 31.840 | 340,000 | 25.999 | 175,000 | 0.339 | 165,000 | 0.337 |
| 12/06/2026 | 0.315 | 31.720 | 0 | 25.771 | ||||
| 11/06/2026 | 0.285 | 31.140 | 0 | 26.570 | ||||
| 10/06/2026 | 0.305 | 31.420 | 415,000 | 26.408 | 222,500 | 0.317 | 192,500 | 0.319 |
| 09/06/2026 | 0.295 | 31.280 | 30,000 | 26.432 | 30,000 | 0.295 | ||
| 08/06/2026 | 0.310 | 31.640 | 630,000 | 25.615 | 310,000 | 0.317 | 315,000 | 0.319 |
| 05/06/2026 | 0.310 | 31.460 | 160,000 | 26.197 | 80,000 | 0.313 | 80,000 | 0.310 |
| 04/06/2026 | 0.320 | 31.640 | 5,000 | 25.882 | 5,000 | 0.320 | ||
| 03/06/2026 | 0.320 | 31.480 | 115,000 | 26.519 | 57,500 | 0.335 | 57,500 | 0.325 |
| 02/06/2026 | 0.330 | 31.600 | 160,000 | 26.428 | 82,500 | 0.315 | 77,500 | 0.310 |
| 01/06/2026 | 0.315 | 31.440 | 5,000 | 26.244 | 2,500 | 0.315 | 2,500 | 0.305 |
| 29/05/2026 | 0.325 | 31.540 | 315,000 | 29.999 | 142,500 | 0.320 | 172,500 | 0.316 |
| 28/05/2026 | 0.330 | 31.550 | 390,000 | 26.299 | 195,000 | 0.337 | 195,000 | 0.337 |
| 27/05/2026 | 0.380 | 32.070 | 0 | 26.537 | ||||
| 26/05/2026 | 0.390 | 32.170 | 0 | 26.478 | ||||
| 22/05/2026 | 0.390 | 32.210 | 0 | 26.019 | ||||
| 21/05/2026 | 0.390 | 32.090 | 0 | 26.500 | ||||
| 20/05/2026 | 0.410 | 32.330 | 0 | 26.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
