21708 港鐵華泰六乙購A (認購證)
即時 按盤價 跌0.222 -0.022 (-9.016%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/10/20260.24433.320672,50025.180337,5000.233305,0000.232
29/10/20260.19532.680927,50025.733457,5000.220470,0000.220
28/10/20260.22433.0004,775,00025.6372,372,5000.2422,402,5000.239
27/10/20260.24533.2401,422,50025.308712,5000.247710,0000.246
26/10/20260.24233.0403,587,50026.5061,807,5000.2191,780,0000.217
23/10/20260.18932.4002,005,00025.9931,000,0000.2001,005,0000.207
22/10/20260.19232.3806,085,00026.2093,032,5000.1943,052,5000.194
21/10/20260.22732.720870,00026.634447,5000.233400,0000.231
20/10/20260.21632.540767,50026.803387,5000.208380,0000.207
16/10/20260.20832.3805,692,50026.4552,837,5000.2232,830,0000.224
15/10/20260.19631.8601,905,00028.758932,5000.176952,5000.178
14/10/20260.19532.0202,610,00027.3951,305,0000.2021,305,0000.199
13/10/20260.21032.2802,415,00026.7541,220,0000.1921,195,0000.193
12/10/20260.18631.8401,735,00027.390867,5000.198867,5000.197
09/10/20260.18431.720752,50027.426402,5000.169325,0000.166
08/10/20260.14631.0001,247,50028.069605,0000.159642,5000.161
07/10/20260.15931.3201,092,50027.247550,0000.164542,5000.165
06/10/20260.15531.1203,045,00027.8951,525,0000.1681,520,0000.166
05/10/20260.13930.6004,990,00029.1302,467,5000.1652,502,5000.166
02/10/20260.19131.6801,560,00027.095760,0000.211800,0000.210
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康