21708 港交韓投四九購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     214.95021945港交瑞銀四六沽A0.1600.00%03/06/2024
     214.95021972港交花旗四六沽A0.1500.00%03/06/2024
     214.95021993港交摩利四六沽A0.1580.00%03/06/2024
     214.95022049港交華泰四六沽A0.1570.00%03/06/2024
     214.95022268港交高盛四六沽A0.1580.00%03/06/2024
     214.95022344港交匯豐四六沽A0.1500.00%03/06/2024
     214.95022830港交中銀四六沽A0.1610.00%03/06/2024
     214.95023072港交國君四六沽A0.1590.00%03/06/2024
     215.15021828港交摩通四六沽A0.1700.00%11/06/2024
     215.35022679港交麥銀四六沽A0.1890.00%18/06/2024
     218.80022739港交法興四乙沽A0.2170.00%31/12/2024
     221.80021901港交摩通四乙沽A0.2340.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.2310.00%19/12/2024
     221.80022456港交摩利四乙沽A0.2310.00%19/12/2024
     221.80022649港交星展四乙沽A0.2270.00%19/12/2024
     221.80023672港交韓投四乙沽A0.2310.00%19/12/2024
     221.88022371港交花旗四乙沽A0.2300.00%19/12/2024
     222.00021746港交匯豐四乙沽A0.2350.00%30/12/2024
23023港交摩利四九購D0.1040.00%09/09/2024233.990     
     240.60022205港交摩利四六沽B0.2550.00%13/06/2024
     240.60022227港交摩通四六沽B0.2550.00%13/06/2024
     240.60022243港交瑞銀四六沽B0.2600.00%13/06/2024
     240.60022437港交高盛四六沽B0.2600.00%13/06/2024
     240.60023493港交匯豐四六沽B0.2600.00%13/06/2024
     240.80022105港交法興四六沽A0.2600.00%20/06/2024
     249.80019544港交摩利四甲沽A0.4050.00%26/11/2024
     249.80019648港交瑞銀四甲沽A0.4100.00%26/11/2024
     249.80019687港交摩通四甲沽A0.4100.00%26/11/2024
     249.80021009港交匯豐四甲沽A0.4100.00%26/11/2024
23006港交匯豐四甲購A0.0980.00%28/11/2024250.00019367港交麥銀四乙沽A0.4250.00%03/12/2024
24239港交法巴五七購B0.00%03/07/2025250.000     
23716港交摩利四甲購A0.0990.00%21/11/2024250.190     
23325港交摩通四甲購B0.1030.00%21/11/2024250.200     
24191港交中銀四甲購A0.0960.00%28/11/2024250.200     
23749港交瑞銀四甲購B0.0960.00%14/11/2024252.200     
24059港交摩利四甲購B0.0870.00%07/11/2024252.400     
24070港交高盛四甲購A0.0870.00%07/11/2024252.400     
24171港交星展四甲購A0.1040.00%07/11/2024252.400     
24213港交信證四甲購A0.0930.00%07/11/2024252.400     
24424港交法興四甲購A0.00%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.4050.00%24/07/2024
     257.30019704港交瑞銀四七沽A0.4150.00%24/07/2024
     257.30019728港交花旗四七沽A0.4050.00%24/07/2024
     257.30019751港交摩通四七沽A0.4150.00%24/07/2024
     257.30019805港交國君四七沽A0.4200.00%24/07/2024
     257.30019974港交匯豐四七沽A0.4200.00%24/07/2024
     257.30020415港交高盛四七沽A0.4150.00%24/07/2024
     257.30020496港交華泰四七沽A0.4100.00%24/07/2024
     257.50019633港交法興四七沽A0.4100.00%31/07/2024
23042港交法巴五十購A0.1740.00%03/10/2025260.000     
22814港交花旗四六購B0.0100.00%11/06/2024263.680     
21774港交摩利四六購A0.0100.00%18/06/2024263.880     
23717港交摩利五九購A0.1740.00%09/09/2025266.990     
21772港交匯豐四六購A0.0100.00%11/06/2024268.800     
22542港交摩利四六購C0.0100.00%03/06/2024269.000     
22587港交摩通四六購B0.0100.00%03/06/2024269.000     
22605港交瑞銀四六購B0.0100.00%03/06/2024269.000     
22636港交高盛四六購B0.0100.00%03/06/2024269.000     
23704港交中銀四九購A0.0380.00%30/09/2024269.800     
21653港交國君四九購A0.0380.00%30/09/2024270.000     
21885港交法巴四九購B0.0410.00%23/09/2024270.200     
22813港交摩利四九購C0.0380.00%23/09/2024270.200     
22844港交匯豐四九購D0.0340.00%23/09/2024270.200     
22863港交星展四九購A0.0340.00%23/09/2024270.200     
22883港交瑞銀四九購D0.0410.00%23/09/2024270.200     
22922港交法興四九購C0.0400.00%23/09/2024270.200     
22955港交摩通四九購D0.0390.00%23/09/2024270.200     
22972港交華泰四九購A0.0410.00%23/09/2024270.200     
23242港交花旗四九購A0.0390.00%23/09/2024270.200     
23684港交高盛四九購A0.0380.00%23/09/2024270.200     
     272.58021231港交摩利四五沽A0.5400.00%23/05/2024
     272.58021270港交瑞銀四五沽A0.5600.00%23/05/2024
     272.58021308港交摩通四五沽A0.5500.00%23/05/2024
     272.78021037港交匯豐四五沽A0.5500.00%30/05/2024
21876港交摩利四七購B0.0140.00%23/07/2024279.990     
21678港交匯豐四七購C0.0150.00%30/07/2024280.000     
21831港交法巴四八購B0.0190.00%02/08/2024280.000     
21857港交法興四七購B0.0130.00%23/07/2024280.100     
21860港交摩通四七購C0.0140.00%23/07/2024280.200     
21866港交花旗四七購B0.0130.00%23/07/2024280.200     
21884港交法巴四七購B0.0150.00%23/07/2024280.200     
21915港交瑞銀四七購B0.0140.00%23/07/2024280.200     
21959港交高盛四七購A0.0140.00%23/07/2024280.200     
22170港交星展四七購A0.0130.00%23/07/2024280.200     
21651港交摩利四九購B0.0220.00%09/09/2024283.880     
21862港交摩通四九購C0.0270.00%13/09/2024284.080     
21922港交瑞銀四九購C0.0240.00%10/09/2024284.080     
23383港交花旗四九購B0.0230.00%09/09/2024284.080     
24210港交中銀五六購A0.1090.00%27/06/2025287.800     
23770港交東亞五六購A0.1060.00%26/06/2025288.000     
21708港交韓投四九購A0.0200.00%27/09/2024288.880     
21882港交匯豐四九購C0.0220.00%20/09/2024289.080     
21985港交國君四九購B0.0200.00%20/09/2024289.080     
22714港交法興四九購B0.0220.00%20/09/2024289.080     
21003港交摩利四五購B0.0100.00%07/05/2024298.800     
21660港交中銀四七購A0.0100.00%03/07/2024298.880     
21719港交麥銀四七購A0.0170.00%03/07/2024298.880     
21913港交摩通四六購A0.0100.00%25/06/2024299.080     
21930港交花旗四六購A0.0140.00%25/06/2024299.080     
21948港交瑞銀四六購A0.0100.00%25/06/2024299.080     
20822港交匯豐四五購B0.0100.00%30/05/2024300.000     
20935港交法巴四六購B0.0100.00%04/06/2024300.000     
21715港交法巴五七購A0.0880.00%03/07/2025300.000     
20948港交摩通四五購C0.0100.00%23/05/2024300.200     
20963港交高盛四五購B0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購B0.0100.00%23/05/2024300.200     
21610港交法興四五購B0.0100.00%23/05/2024300.200     
21620港交華泰四五購A0.0100.00%23/05/2024300.200     
23001港交匯豐五六購A0.0940.00%25/06/2025300.200     
23658港交花旗五六購A0.0860.00%25/06/2025300.200     
23685港交高盛五六購A0.0870.00%25/06/2025300.200     
23689港交法興五六購A0.0900.00%25/06/2025300.200     
23695港交瑞銀五六購A0.0890.00%25/06/2025300.200     
23728港交摩通五六購A0.0900.00%25/06/2025300.200     
24036港交國君五六購A0.0960.00%25/06/2025300.200     
22457港交摩利四七購C0.0130.00%04/07/2024303.880     
22603港交匯豐四六購B0.0100.00%26/06/2024304.080     
22269港交高盛四六購A0.0120.00%28/06/2024310.000     
22458港交摩利四六購B0.0130.00%21/06/2024310.200     
23514港交花旗四六購C0.0120.00%21/06/2024310.200     
20790港交摩利四七購A0.0100.00%30/07/2024318.000     
21562港交匯豐四七購B0.0100.00%23/07/2024318.180     
20925港交國君四七購A0.0100.00%23/07/2024318.200     
21635港交摩通四七購B0.0100.00%23/07/2024318.200     
18614港交法巴四九購A0.0150.00%03/09/2024320.000     
22404港交瑞銀四八購A0.0100.00%27/08/2024320.200     
21606港交麥銀五二購A0.0300.00%04/02/2025332.880     
22184港交韓投五一購A0.0200.00%28/01/2025332.880     
22379港交法巴五二購A0.0320.00%04/02/2025332.880     
22790港交匯豐五一購A0.0360.00%23/01/2025333.000     
22206港交摩利五一購A0.0290.00%23/01/2025333.080     
22439港交摩通五一購A0.0330.00%23/01/2025333.080     
22598港交法興五一購A0.0290.00%23/01/2025333.080     
22606港交瑞銀五一購A0.0320.00%23/01/2025333.080     
22763港交花旗五一購A0.0290.00%23/01/2025333.080     
23817港交國君五一購A0.0390.00%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0150.00%03/10/2024338.000     
21560港交匯豐四九購B0.0170.00%23/09/2024338.180     
20710港交摩利四九購A0.0140.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0130.00%23/09/2024338.200     
20982港交摩通四九購B0.0140.00%23/09/2024338.200     
21609港交法興四九購A0.0130.00%23/09/2024338.200     
20550港交法巴四乙購A0.0200.00%03/12/2024340.000     
21632港交摩通四甲購A0.0160.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0150.00%26/11/2024340.200     
22533港交中銀五三購A0.0330.00%28/03/2025349.800     
16932港交法巴四五購A0.0110.00%03/05/2024350.000     
17901港交法巴四八購A0.0140.00%02/08/2024350.000     
19245港交法巴四十購A0.0150.00%03/10/2024350.000     
21124港交法巴五四購A0.0330.00%02/04/2025350.000     
20568港交匯豐四七購A0.0150.00%26/07/2024350.180     
20878港交匯豐四九購A0.0150.00%25/09/2024350.180     
17352港交摩通四四購A0.0100.00%25/04/2024350.200     
17397港交高盛四四購A0.0100.00%25/04/2024350.200     
17425港交瑞銀四四購A0.0100.00%25/04/2024350.200     
17443港交中銀四五購A0.0100.00%03/05/2024350.200     
17466港交麥銀四四購B0.0100.00%25/04/2024350.200     
18319港交國君四四購A0.0100.00%25/04/2024350.200     
18354港交花旗四四購A0.0100.00%26/04/2024350.200     
18586港交星展四四購A0.0100.00%25/04/2024350.200     
20388港交花旗四七購A0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購A0.0110.00%26/07/2024350.200     
20408港交摩通四七購A0.0140.00%26/07/2024350.200     
20812港交法興四七購A0.0100.00%26/07/2024350.200     
20814港交摩通四九購A0.0130.00%25/09/2024350.200     
20858港交瑞銀四九購A0.0110.00%25/09/2024350.200     
21643港交匯豐五三購A0.0340.00%26/03/2025350.200     
21649港交星展五三購A0.0320.00%26/03/2025350.200     
21690港交法興五三購A0.0340.00%26/03/2025350.200     
21701港交摩通五三購A0.0290.00%26/03/2025350.200     
21727港交瑞銀五三購A0.0330.00%26/03/2025350.200     
21743港交高盛五三購A0.0300.00%26/03/2025350.200     
21767港交花旗五三購A0.0320.00%26/03/2025350.200     
16715港交法巴四六購A0.0110.00%04/06/2024368.000     
17899港交法巴四甲購A0.0150.00%04/11/2024368.000     
21114港交匯豐四十購A0.0150.00%28/10/2024368.180     
17459港交法興四五購A0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購A0.0100.00%28/05/2024368.200     
18243港交摩通四五購A0.0140.00%28/05/2024368.200     
18543港交花旗四五購A0.0120.00%28/05/2024368.200     
18941港交匯豐四五購A0.0100.00%28/05/2024368.200     
19119港交中銀四五購B0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購A0.0120.00%28/10/2024368.200     
20805港交摩通四十購A0.0140.00%28/10/2024368.200     
21366港交花旗四十購A0.0140.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
18799港交摩利四五購A0.0100.00%09/05/2024368.880     
19632港交摩通四五購B0.0160.00%02/05/2024369.080     
19692港交高盛四五購A0.0120.00%02/05/2024369.080     
23286港交麥銀六一購A0.1370.00%05/01/2026388.000     
13348港交法巴四七購A0.0100.00%03/07/2024480.000     
12116港交麥銀四六購A0.0100.00%18/06/2024555.550     
22235港交韓投八八購A0.0600.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 08:46
  即時報價更新時間為 18/04/2024 09:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力