| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 134.900 | 0 | 74.149 | ||||
| 29/10/2026 | 0.013 | 128.700 | 0 | 78.183 | ||||
| 28/10/2026 | 0.013 | 130.700 | 0 | 76.640 | ||||
| 27/10/2026 | 0.013 | 132.000 | 0 | 75.599 | ||||
| 26/10/2026 | 0.013 | 133.000 | 200,000 | 74.768 | ||||
| 23/10/2026 | 0.014 | 131.700 | 0 | 76.864 | ||||
| 22/10/2026 | 0.014 | 128.500 | 0 | 78.906 | ||||
| 21/10/2026 | 0.014 | 129.800 | 0 | 77.839 | ||||
| 20/10/2026 | 0.015 | 136.400 | 0 | 74.855 | ||||
| 16/10/2026 | 0.015 | 142.200 | 0 | 70.496 | ||||
| 15/10/2026 | 0.015 | 145.500 | 0 | 68.297 | ||||
| 14/10/2026 | 0.015 | 149.000 | 0 | 66.035 | ||||
| 13/10/2026 | 0.015 | 150.200 | 0 | 65.180 | ||||
| 12/10/2026 | 0.015 | 149.600 | 0 | 65.402 | ||||
| 09/10/2026 | 0.015 | 152.300 | 0 | 63.422 | ||||
| 08/10/2026 | 0.015 | 152.500 | 0 | 63.178 | ||||
| 07/10/2026 | 0.015 | 151.500 | 0 | 63.630 | ||||
| 06/10/2026 | 0.015 | 150.600 | 0 | 64.050 | ||||
| 05/10/2026 | 0.015 | 149.900 | 0 | 64.331 | ||||
| 02/10/2026 | 0.015 | 149.200 | 0 | 64.357 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF