21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | 62.753 | ||||||
| 17/06/2026 | 0 | 62.892 | 6,930,000 | 0.038 | 6,530,000 | 0.038 | ||
| 16/06/2026 | 0 | 61.713 | 10,390,000 | 0.038 | 11,090,000 | 0.038 | ||
| 15/06/2026 | 0 | 62.697 | 15,710,000 | 0.043 | 15,590,000 | 0.043 | ||
| 12/06/2026 | 0 | 63.460 | 9,260,000 | 0.045 | 9,260,000 | 0.045 | ||
| 11/06/2026 | 0 | 63.844 | 17,680,000 | 0.043 | 17,810,000 | 0.043 | ||
| 10/06/2026 | 0 | 63.666 | 6,770,000 | 0.039 | 6,810,000 | 0.039 | ||
| 09/06/2026 | 0 | 63.047 | 80,000 | 0.036 | ||||
| 08/06/2026 | 0 | 63.436 | 8,910,000 | 0.040 | 8,980,000 | 0.040 | ||
| 05/06/2026 | 0 | 63.689 | 11,310,000 | 0.043 | 11,330,000 | 0.043 | ||
| 04/06/2026 | 0 | 63.722 | 25,430,000 | 0.046 | 24,860,000 | 0.046 | ||
| 03/06/2026 | 0 | 63.357 | 25,550,000 | 0.043 | 25,380,000 | 0.043 | ||
| 02/06/2026 | 0 | 62.570 | 570,000 | 0.043 | 530,000 | 0.045 | ||
| 01/06/2026 | 0 | 63.698 | 41,820,000 | 0.046 | 41,490,000 | 0.046 | ||
| 29/05/2026 | 0 | 63.977 | 30,510,000 | 0.040 | 30,150,000 | 0.040 | ||
| 28/05/2026 | 0 | 61.700 | 18,460,000 | 0.032 | 18,790,000 | 0.032 | ||
| 27/05/2026 | 0 | 63.875 | 10,000 | 0.027 | 820,000 | 0.028 | ||
| 26/05/2026 | 0 | 62.255 | 160,000 | 0.025 | 160,000 | 0.025 | ||
| 22/05/2026 | 0 | 63.630 | ||||||
| 21/05/2026 | 0 | 63.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
