21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.090 | 33.360 | 225,000 | 62.309 | 225,000 | 0.086 | ||
| 16/09/2026 | 0.093 | 33.620 | 10,000 | 62.449 | 5,000 | 0.089 | 5,000 | 0.088 |
| 15/09/2026 | 0.086 | 32.640 | 65,000 | 63.200 | 25,000 | 0.086 | 40,000 | 0.089 |
| 14/09/2026 | 0.096 | 33.820 | 50,000 | 62.683 | 50,000 | 0.100 | ||
| 11/09/2026 | 0.108 | 34.960 | 70,000 | 62.695 | 15,000 | 0.106 | 55,000 | 0.105 |
| 10/09/2026 | 0.142 | 38.500 | 75,000 | 60.989 | 10,000 | 0.153 | 65,000 | 0.151 |
| 09/09/2026 | 0.151 | 39.280 | 0 | 60.861 | ||||
| 08/09/2026 | 0.141 | 38.400 | 220,000 | 60.785 | 120,000 | 0.141 | 100,000 | 0.147 |
| 07/09/2026 | 0.123 | 36.600 | 0 | 61.374 | ||||
| 04/09/2026 | 0.123 | 36.580 | 0 | 61.079 | ||||
| 03/09/2026 | 0.127 | 37.160 | 0 | 60.053 | ||||
| 02/09/2026 | 0.122 | 36.460 | 0 | 60.939 | ||||
| 01/09/2026 | 0.133 | 37.200 | 0 | 62.090 | ||||
| 31/08/2026 | 0.133 | 37.420 | 25,000 | 61.000 | 25,000 | 0.125 | ||
| 28/08/2026 | 0.152 | 39.320 | 0 | 59.625 | ||||
| 27/08/2026 | 0.151 | 39.020 | 0 | 60.462 | ||||
| 26/08/2026 | 0.157 | 39.900 | 530,000 | 60.642 | 350,000 | 0.162 | 130,000 | 0.149 |
| 25/08/2026 | 0.119 | 36.300 | 80,000 | 61.356 | 40,000 | 0.117 | 40,000 | 0.118 |
| 24/08/2026 | 0.130 | 37.100 | 0 | 62.246 | ||||
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 61.209 | 5,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
