21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.028 | 35.060 | 940,000 | 42.989 | ||||
| 30/01/2026 | 0.030 | 35.500 | 570,000 | 42.815 | 180,000 | 0.033 | ||
| 29/01/2026 | 0.035 | 36.620 | 680,000 | 42.626 | ||||
| 28/01/2026 | 0.033 | 36.320 | 450,000 | 42.291 | ||||
| 27/01/2026 | 0.031 | 35.560 | 690,000 | 42.940 | ||||
| 26/01/2026 | 0.029 | 35.220 | 240,000 | 42.617 | ||||
| 23/01/2026 | 0.034 | 36.240 | 4,880,000 | 42.566 | ||||
| 22/01/2026 | 0.029 | 35.240 | 420,000 | 42.288 | ||||
| 21/01/2026 | 0.032 | 35.420 | 4,300,000 | 43.326 | 860,000 | 0.029 | ||
| 20/01/2026 | 0.033 | 35.480 | 2,050,000 | 43.604 | ||||
| 19/01/2026 | 0.037 | 36.480 | 1,830,000 | 43.121 | ||||
| 16/01/2026 | 0.040 | 37.100 | 1,060,000 | 42.814 | ||||
| 15/01/2026 | 0.044 | 37.860 | 290,000 | 42.677 | ||||
| 14/01/2026 | 0.044 | 37.780 | 10,600,000 | 42.794 | ||||
| 13/01/2026 | 0.045 | 37.980 | 2,910,000 | 42.575 | 1,360,000 | 0.045 | ||
| 12/01/2026 | 0.048 | 38.740 | 3,650,000 | 41.930 | ||||
| 09/01/2026 | 0.043 | 37.820 | 3,320,000 | 41.850 | ||||
| 08/01/2026 | 0.045 | 38.020 | 1,270,000 | 42.138 | ||||
| 07/01/2026 | 0.046 | 38.160 | 5,940,000 | 42.148 | 2,290,000 | 0.050 | ||
| 06/01/2026 | 0.050 | 38.760 | 387,130,000 | 42.316 | 185,880,000 | 0.052 | 195,460,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
