21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.038 | 5.360 | 0 | 39.488 | ||||
| 18/03/2026 | 0.040 | 5.390 | 0 | 39.571 | ||||
| 17/03/2026 | 0.040 | 5.370 | 0 | 39.891 | ||||
| 16/03/2026 | 0.044 | 5.450 | 0 | 39.651 | ||||
| 13/03/2026 | 0.045 | 5.530 | 0 | 37.943 | ||||
| 12/03/2026 | 0.041 | 5.430 | 0 | 38.452 | ||||
| 11/03/2026 | 0.039 | 5.430 | 0 | 37.533 | ||||
| 10/03/2026 | 0.039 | 5.370 | 0 | 38.637 | ||||
| 09/03/2026 | 0.039 | 5.370 | 162,500 | 38.534 | 80,000 | 0.039 | 82,500 | 0.041 |
| 06/03/2026 | 0.044 | 5.400 | 0 | 39.602 | ||||
| 05/03/2026 | 0.044 | 5.350 | 0 | 40.593 | ||||
| 04/03/2026 | 0.045 | 5.380 | 0 | 40.228 | ||||
| 03/03/2026 | 0.049 | 5.450 | 2,500 | 40.113 | 2,500 | 0.049 | ||
| 02/03/2026 | 0.050 | 5.500 | 745,000 | 39.272 | 372,500 | 0.049 | 372,500 | 0.049 |
| 27/02/2026 | 0.057 | 5.600 | 1,005,000 | 39.243 | 502,500 | 0.057 | 502,500 | 0.058 |
| 26/02/2026 | 0.058 | 5.580 | 970,000 | 39.944 | 485,000 | 0.060 | 485,000 | 0.061 |
| 25/02/2026 | 0.061 | 5.640 | 1,960,000 | 39.508 | 980,000 | 0.063 | 980,000 | 0.062 |
| 24/02/2026 | 0.060 | 5.600 | 1,780,000 | 39.936 | 885,000 | 0.058 | 895,000 | 0.058 |
| 23/02/2026 | 0.059 | 5.580 | 480,000 | 39.945 | 240,000 | 0.060 | 240,000 | 0.057 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 39.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
