22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 52.000 | 0 | 65.540 | ||||
| 17/06/2026 | 0.016 | 53.900 | 0 | 63.301 | ||||
| 16/06/2026 | 0.019 | 56.000 | 100,000 | 62.776 | 50,000 | 0.019 | 50,000 | 0.018 |
| 15/06/2026 | 0.021 | 56.850 | 0 | 63.088 | ||||
| 12/06/2026 | 0.021 | 57.000 | 800,000 | 62.335 | 600,000 | 0.021 | 200,000 | 0.017 |
| 11/06/2026 | 0.016 | 53.150 | 0 | 63.561 | ||||
| 10/06/2026 | 0.018 | 54.700 | 600,000 | 62.930 | 600,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 55.850 | 0 | 61.889 | ||||
| 08/06/2026 | 0.020 | 57.350 | 260,000 | 60.232 | 50,000 | 0.020 | 210,000 | 0.018 |
| 05/06/2026 | 0.020 | 56.650 | 800,000 | 60.892 | 800,000 | 0.020 | ||
| 04/06/2026 | 0.021 | 57.250 | 640,000 | 60.671 | 640,000 | 0.023 | ||
| 03/06/2026 | 0.026 | 59.100 | 0 | 61.690 | ||||
| 02/06/2026 | 0.031 | 61.900 | 2,470,000 | 60.644 | 1,660,000 | 0.029 | 780,000 | 0.022 |
| 01/06/2026 | 0.024 | 58.550 | 0 | 60.645 | ||||
| 29/05/2026 | 0.023 | 57.850 | 900,000 | 60.493 | 50,000 | 0.020 | 850,000 | 0.021 |
| 28/05/2026 | 0.027 | 60.450 | 660,000 | 59.334 | 540,000 | 0.026 | 120,000 | 0.025 |
| 27/05/2026 | 0.027 | 60.200 | 110,000 | 59.588 | 110,000 | 0.029 | ||
| 26/05/2026 | 0.031 | 62.150 | 1,250,000 | 59.162 | 650,000 | 0.030 | 600,000 | 0.029 |
| 22/05/2026 | 0.032 | 61.800 | 1,740,000 | 59.834 | 890,000 | 0.038 | 850,000 | 0.038 |
| 21/05/2026 | 0.032 | 62.250 | 2,020,000 | 58.966 | 1,020,000 | 0.035 | 1,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
