日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.144 | 76.000 | 19,280,000 | 62.889 | 9,500,000 | 0.147 | 9,330,000 | 0.146 |
17/05/2024 | 0.138 | 74.600 | 19,050,000 | 63.173 | 9,410,000 | 0.124 | 8,900,000 | 0.123 |
16/05/2024 | 0.116 | 70.800 | 13,740,000 | 62.247 | 6,810,000 | 0.111 | 6,620,000 | 0.110 |
14/05/2024 | 0.106 | 68.300 | 20,400,000 | 62.977 | 10,150,000 | 0.111 | 10,250,000 | 0.111 |
13/05/2024 | 0.107 | 68.150 | 11,810,000 | 63.567 | 5,600,000 | 0.105 | 5,710,000 | 0.105 |
10/05/2024 | 0.110 | 69.000 | 4,040,000 | 62.780 | 2,640,000 | 0.107 | 1,290,000 | 0.103 |
09/05/2024 | 0.100 | 66.600 | 11,730,000 | 63.274 | 5,860,000 | 0.099 | 5,870,000 | 0.099 |
08/05/2024 | 0.092 | 64.750 | 15,380,000 | 63.365 | 6,800,000 | 0.100 | 8,130,000 | 0.100 |
07/05/2024 | 0.107 | 68.150 | 9,600,000 | 62.893 | 4,910,000 | 0.110 | 4,430,000 | 0.110 |
06/05/2024 | 0.113 | 69.250 | 33,560,000 | 63.033 | 16,030,000 | 0.120 | 16,930,000 | 0.119 |
03/05/2024 | 0.113 | 69.000 | 9,110,000 | 63.198 | 4,560,000 | 0.119 | 4,050,000 | 0.120 |
02/05/2024 | 0.125 | 71.700 | 3,980,000 | 62.442 | 2,040,000 | 0.126 | 1,920,000 | 0.126 |
30/04/2024 | 0.116 | 69.550 | 2,280,000 | 63.060 | 1,140,000 | 0.119 | 1,140,000 | 0.118 |
29/04/2024 | 0.119 | 70.200 | 14,630,000 | 62.849 | 7,660,000 | 0.123 | 6,600,000 | 0.122 |
26/04/2024 | 0.114 | 69.000 | 13,140,000 | 62.926 | 6,540,000 | 0.111 | 6,500,000 | 0.111 |
25/04/2024 | 0.107 | 67.400 | 14,070,000 | 63.145 | 7,150,000 | 0.104 | 6,520,000 | 0.104 |
24/04/2024 | 0.102 | 66.350 | 13,800,000 | 63.039 | 6,280,000 | 0.099 | 7,380,000 | 0.097 |
23/04/2024 | 0.097 | 64.600 | 12,540,000 | 64.107 | 6,200,000 | 0.096 | 6,340,000 | 0.095 |
22/04/2024 | 0.095 | 64.100 | 4,220,000 | 64.121 | 1,930,000 | 0.093 | 2,190,000 | 0.092 |
19/04/2024 | 0.092 | 63.250 | 8,800,000 | 64.159 | 4,590,000 | 0.095 | 4,110,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 14:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰