22395 永利瑞銀四六購Ａ (認購證)
按盤價 
0.126 -0.005 (-3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.126 | 7.440 | 0 | 51.542 | ||||
| 24/04/2024 | 0.131 | 7.480 | 240,000 | 51.328 | 120,000 | 0.128 | 120,000 | 0.130 |
| 23/04/2024 | 0.130 | 7.470 | 0 | 50.855 | ||||
| 22/04/2024 | 0.116 | 7.320 | 0 | 51.311 | ||||
| 19/04/2024 | 0.107 | 7.180 | 0 | 52.146 | ||||
| 18/04/2024 | 0.125 | 7.370 | 0 | 51.146 | ||||
| 17/04/2024 | 0.121 | 7.330 | 200,000 | 50.841 | 100,000 | 0.120 | 100,000 | 0.123 |
| 16/04/2024 | 0.137 | 7.440 | 604,000 | 52.053 | 304,000 | 0.143 | 300,000 | 0.146 |
| 15/04/2024 | 0.172 | 7.730 | 400,000 | 52.012 | 200,000 | 0.187 | 200,000 | 0.187 |
| 12/04/2024 | 0.206 | 7.990 | 310,000 | 50.960 | 160,000 | 0.205 | 150,000 | 0.204 |
| 11/04/2024 | 0.194 | 7.900 | 12,920,000 | 50.573 | 6,460,000 | 0.200 | 6,460,000 | 0.201 |
| 10/04/2024 | 0.197 | 7.900 | 4,204,000 | 51.342 | 2,100,000 | 0.188 | 2,104,000 | 0.187 |
| 09/04/2024 | 0.188 | 7.810 | 11,360,000 | 51.959 | 5,680,000 | 0.190 | 5,680,000 | 0.189 |
| 08/04/2024 | 0.196 | 7.880 | 27,480,000 | 51.211 | 13,740,000 | 0.194 | 13,240,000 | 0.192 |
| 05/04/2024 | 0.155 | 7.510 | 16,400,000 | 51.739 | 8,200,000 | 0.146 | 8,200,000 | 0.144 |
| 03/04/2024 | 0.138 | 7.340 | 1,044,000 | 51.738 | 522,000 | 0.141 | 522,000 | 0.143 |
| 02/04/2024 | 0.139 | 7.380 | 13,150,000 | 50.151 | 6,650,000 | 0.135 | 6,500,000 | 0.131 |
| 28/03/2024 | 0.108 | 6.990 | 11,802,000 | 51.573 | 5,876,000 | 0.107 | 5,926,000 | 0.105 |
| 27/03/2024 | 0.103 | 6.910 | 7,940,000 | 52.109 | 3,970,000 | 0.112 | 3,970,000 | 0.112 |
| 26/03/2024 | 0.119 | 7.080 | 17,000,000 | 51.921 | 8,400,000 | 0.125 | 8,500,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
