22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.280 | 45.540 | 360,000 | 33.049 | 180,000 | 0.295 | 180,000 | 0.296 |
| 10/06/2026 | 0.265 | 45.080 | 660,000 | 33.288 | 330,000 | 0.269 | 330,000 | 0.270 |
| 09/06/2026 | 0.250 | 44.860 | 1,210,000 | 32.984 | 690,000 | 0.251 | 520,000 | 0.250 |
| 08/06/2026 | 0.275 | 46.160 | 680,000 | 31.166 | 255,000 | 0.267 | 425,000 | 0.260 |
| 05/06/2026 | 0.295 | 46.200 | 735,000 | 31.747 | 367,500 | 0.300 | 367,500 | 0.302 |
| 04/06/2026 | 0.315 | 46.720 | 415,000 | 31.355 | 207,500 | 0.325 | 207,500 | 0.322 |
| 03/06/2026 | 0.310 | 46.820 | 785,000 | 30.824 | 392,500 | 0.330 | 392,500 | 0.339 |
| 02/06/2026 | 0.340 | 47.800 | 300,000 | 29.708 | 150,000 | 0.339 | 150,000 | 0.339 |
| 01/06/2026 | 0.320 | 47.200 | 445,000 | 30.192 | 222,500 | 0.310 | 222,500 | 0.305 |
| 29/05/2026 | 0.290 | 47.340 | 630,000 | 28.368 | 315,000 | 0.299 | 315,000 | 0.305 |
| 28/05/2026 | 0.275 | 46.060 | 725,000 | 30.485 | 362,500 | 0.297 | 362,500 | 0.304 |
| 27/05/2026 | 0.315 | 46.560 | 105,000 | 34.239 | 12,500 | 0.327 | 92,500 | 0.330 |
| 26/05/2026 | 0.385 | 48.270 | 0 | 29.816 | ||||
| 22/05/2026 | 0.480 | 49.760 | 0 | 29.379 | ||||
| 21/05/2026 | 0.480 | 49.710 | 0 | 29.429 | ||||
| 20/05/2026 | 0.450 | 49.360 | 0 | 29.156 | ||||
| 19/05/2026 | 0.440 | 49.060 | 0 | 29.415 | ||||
| 18/05/2026 | 0.440 | 48.910 | 0 | 29.703 | ||||
| 15/05/2026 | 0.520 | 49.860 | 0 | 29.953 | ||||
| 14/05/2026 | 0.520 | 50.110 | 0 | 29.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
