22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.206 -0.004 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.210 | 40.700 | 3,015,000 | 30.440 | 1,507,500 | 0.216 | 1,507,500 | 0.222 |
| 03/12/2025 | 0.221 | 40.580 | 1,500,000 | 31.118 | 750,000 | 0.223 | 750,000 | 0.231 |
| 02/12/2025 | 0.238 | 40.960 | 1,500,000 | 31.047 | 750,000 | 0.238 | 750,000 | 0.241 |
| 01/12/2025 | 0.236 | 40.700 | 1,200,000 | 31.368 | 600,000 | 0.227 | 600,000 | 0.227 |
| 28/11/2025 | 0.216 | 39.920 | 1,125,000 | 31.668 | 562,500 | 0.216 | 562,500 | 0.220 |
| 27/11/2025 | 0.222 | 40.040 | 1,500,000 | 31.698 | 750,000 | 0.231 | 750,000 | 0.220 |
| 26/11/2025 | 0.222 | 40.120 | 1,500,000 | 31.515 | 750,000 | 0.222 | 750,000 | 0.225 |
| 25/11/2025 | 0.217 | 39.660 | 1,500,000 | 31.840 | 750,000 | 0.218 | 750,000 | 0.218 |
| 24/11/2025 | 0.211 | 39.640 | 4,775,000 | 31.542 | 2,387,500 | 0.209 | 2,387,500 | 0.208 |
| 21/11/2025 | 0.199 | 39.000 | 1,500,000 | 31.925 | 750,000 | 0.216 | 750,000 | 0.217 |
| 20/11/2025 | 0.223 | 39.880 | 2,255,000 | 31.518 | 1,127,500 | 0.219 | 1,127,500 | 0.219 |
| 19/11/2025 | 0.213 | 39.300 | 1,380,000 | 32.006 | 690,000 | 0.215 | 690,000 | 0.220 |
| 18/11/2025 | 0.224 | 39.440 | 680,000 | 32.172 | 340,000 | 0.245 | 340,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
