22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.019 | 46.100 | 0 | 27.102 | ||||
| 28/10/2026 | 0.020 | 46.120 | 0 | 27.085 | ||||
| 27/10/2026 | 0.020 | 46.220 | 190,000 | 26.605 | 190,000 | 0.017 | ||
| 26/10/2026 | 0.016 | 45.160 | 147,500 | 27.899 | 62,500 | 0.015 | ||
| 23/10/2026 | 0.015 | 44.120 | 55,000 | 29.426 | ||||
| 22/10/2026 | 0.016 | 44.080 | 525,000 | 29.625 | 497,500 | 0.018 | ||
| 21/10/2026 | 0.022 | 45.080 | 0 | 28.650 | ||||
| 20/10/2026 | 0.022 | 45.040 | 0 | 28.532 | ||||
| 16/10/2026 | 0.020 | 44.500 | 0 | 28.493 | ||||
| 15/10/2026 | 0.019 | 43.900 | 35,000 | 29.441 | 35,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 44.360 | 0 | 29.890 | ||||
| 13/10/2026 | 0.033 | 45.200 | 0 | 29.056 | ||||
| 12/10/2026 | 0.030 | 44.740 | 0 | 29.409 | ||||
| 09/10/2026 | 0.038 | 45.200 | 2,520,000 | 29.173 | 1,260,000 | 0.037 | 1,260,000 | 0.038 |
| 08/10/2026 | 0.037 | 44.800 | 1,800,000 | 29.800 | 900,000 | 0.046 | 900,000 | 0.045 |
| 07/10/2026 | 0.048 | 45.400 | 1,800,000 | 29.875 | 900,000 | 0.049 | 900,000 | 0.049 |
| 06/10/2026 | 0.048 | 45.220 | 1,080,000 | 30.154 | 540,000 | 0.062 | 540,000 | 0.062 |
| 05/10/2026 | 0.058 | 45.360 | 840,000 | 31.013 | 420,000 | 0.064 | 420,000 | 0.065 |
| 02/10/2026 | 0.068 | 45.900 | 1,235,000 | 30.302 | 617,500 | 0.075 | 617,500 | 0.077 |
| 30/09/2026 | 0.091 | 46.740 | 2,315,000 | 30.184 | 1,157,500 | 0.092 | 1,157,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
