22497 中化瑞銀六九購Ａ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.395 | 5.440 | 76,000 | 31.951 | 38,000 | 0.395 | 38,000 | 0.390 |
| 13/02/2026 | 0.375 | 5.370 | 332,000 | 32.444 | 36,000 | 0.385 | 296,000 | 0.411 |
| 12/02/2026 | 0.520 | 5.660 | 266,000 | 32.577 | 58,000 | 0.520 | 208,000 | 0.517 |
| 11/02/2026 | 0.425 | 5.510 | 84,000 | 31.368 | 42,000 | 0.375 | 42,000 | 0.350 |
| 10/02/2026 | 0.385 | 5.420 | 0 | 31.460 | ||||
| 09/02/2026 | 0.350 | 5.330 | 0 | 31.686 | ||||
| 06/02/2026 | 0.350 | 5.350 | 84,000 | 30.915 | 42,000 | 0.350 | 42,000 | 0.345 |
| 05/02/2026 | 0.345 | 5.310 | 84,000 | 31.605 | 42,000 | 0.345 | 42,000 | 0.350 |
| 04/02/2026 | 0.400 | 5.440 | 160,000 | 31.360 | 80,000 | 0.400 | 80,000 | 0.375 |
| 03/02/2026 | 0.340 | 5.320 | 168,000 | 30.821 | 84,000 | 0.325 | 84,000 | 0.350 |
| 02/02/2026 | 0.330 | 5.250 | 0 | 31.967 | ||||
| 30/01/2026 | 0.365 | 5.380 | 0 | 30.465 | ||||
| 29/01/2026 | 0.405 | 5.450 | 0 | 30.881 | ||||
| 28/01/2026 | 0.395 | 5.450 | 144,000 | 30.212 | 72,000 | 0.403 | 72,000 | 0.410 |
| 27/01/2026 | 0.310 | 5.260 | 0 | 29.962 | ||||
| 26/01/2026 | 0.310 | 5.260 | 0 | 29.894 | ||||
| 23/01/2026 | 0.260 | 5.110 | 0 | 30.173 | ||||
| 22/01/2026 | 0.270 | 5.150 | 160,000 | 29.796 | 80,000 | 0.244 | 80,000 | 0.246 |
| 21/01/2026 | 0.221 | 4.980 | 160,000 | 30.422 | 80,000 | 0.217 | 80,000 | 0.219 |
| 20/01/2026 | 0.207 | 4.920 | 0 | 30.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
