22538 國材瑞銀六九購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.037 | 5.030 | 100,000 | 58.440 | 50,000 | 0.038 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.899 | 200,000 | 55.008 | 100,000 | 0.045 | 100,000 | 0.045 |
| 29/04/2026 | 0.039 | 4.989 | 240,000 | 55.425 | 100,000 | 0.033 | 140,000 | 0.036 |
| 28/04/2026 | 0.034 | 4.859 | 200,000 | 55.555 | 100,000 | 0.036 | 100,000 | 0.036 |
| 27/04/2026 | 0.039 | 4.949 | 300,000 | 55.985 | 150,000 | 0.037 | 150,000 | 0.033 |
| 24/04/2026 | 0.036 | 4.859 | 0 | 55.908 | ||||
| 23/04/2026 | 0.037 | 4.859 | 0 | 56.263 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 56.778 | ||||
| 21/04/2026 | 0.040 | 4.959 | 20,000 | 55.202 | 20,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 4.959 | 0 | 56.029 | ||||
| 17/04/2026 | 0.054 | 5.219 | 50,000 | 54.938 | 40,000 | 0.056 | 10,000 | 0.054 |
| 16/04/2026 | 0.060 | 5.269 | 1,170,000 | 56.104 | 530,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.319 | 100,000 | 56.348 | 80,000 | 0.071 | 20,000 | 0.064 |
| 14/04/2026 | 0.080 | 5.529 | 1,600,000 | 57.203 | 780,000 | 0.083 | 820,000 | 0.084 |
| 13/04/2026 | 0.068 | 5.349 | 90,000 | 56.943 | 80,000 | 0.058 | 10,000 | 0.070 |
| 10/04/2026 | 0.042 | 4.859 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 4.869 | 0 | 56.243 | ||||
| 08/04/2026 | 0.045 | 4.919 | 0 | 56.425 | ||||
| 02/04/2026 | 0.036 | 4.679 | 250,000 | 56.306 | 100,000 | 0.038 | 150,000 | 0.037 |
| 01/04/2026 | 0.042 | 4.789 | 10,000 | 56.758 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
