22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.345 | 369.800 | 8,088,000 | 36.997 | 4,044,000 | 0.325 | 4,044,000 | 0.323 |
| 08/05/2024 | 0.330 | 361.400 | 0 | 37.331 | ||||
| 07/05/2024 | 0.340 | 365.800 | 4,503,000 | 37.198 | 2,251,000 | 0.350 | 2,252,000 | 0.350 |
| 06/05/2024 | 0.350 | 370.200 | 6,503,000 | 37.081 | 2,235,000 | 0.345 | 2,266,000 | 0.341 |
| 03/05/2024 | 0.330 | 364.400 | 4,281,000 | 36.892 | 2,131,000 | 0.339 | 2,150,000 | 0.340 |
| 02/05/2024 | 0.320 | 360.400 | 4,000,000 | 36.919 | 2,000,000 | 0.285 | 2,000,000 | 0.285 |
| 30/04/2024 | 0.295 | 347.200 | 4,350,000 | 37.446 | 2,150,000 | 0.295 | 2,200,000 | 0.295 |
| 29/04/2024 | 0.295 | 347.600 | 4,766,000 | 37.384 | 2,402,000 | 0.301 | 2,364,000 | 0.301 |
| 26/04/2024 | 0.285 | 348.400 | 1,028,000 | 36.807 | 513,000 | 0.287 | 515,000 | 0.287 |
| 25/04/2024 | 0.265 | 339.400 | 4,003,000 | 36.913 | 2,003,000 | 0.260 | 2,000,000 | 0.260 |
| 24/04/2024 | 0.270 | 344.200 | 9,326,000 | 36.581 | 4,678,000 | 0.264 | 4,648,000 | 0.264 |
| 23/04/2024 | 0.260 | 332.400 | 45,826,000 | 37.282 | 21,917,000 | 0.242 | 21,879,000 | 0.241 |
| 22/04/2024 | 0.226 | 320.400 | 54,852,000 | 36.991 | 27,497,000 | 0.215 | 27,255,000 | 0.215 |
| 19/04/2024 | 0.189 | 303.800 | 27,225,000 | 36.890 | 13,615,000 | 0.184 | 13,610,000 | 0.184 |
| 18/04/2024 | 0.192 | 304.400 | 8,490,000 | 36.976 | 4,220,000 | 0.189 | 4,220,000 | 0.189 |
| 17/04/2024 | 0.183 | 300.800 | 27,648,000 | 36.867 | 13,796,000 | 0.185 | 13,852,000 | 0.186 |
| 16/04/2024 | 0.188 | 301.800 | 64,406,000 | 36.994 | 32,191,000 | 0.194 | 32,215,000 | 0.193 |
| 15/04/2024 | 0.192 | 304.400 | 66,561,000 | 36.901 | 33,220,000 | 0.195 | 33,221,000 | 0.195 |
| 12/04/2024 | 0.204 | 309.600 | 40,678,000 | 36.913 | 20,212,000 | 0.214 | 20,401,000 | 0.214 |
| 11/04/2024 | 0.218 | 315.000 | 56,762,000 | 37.014 | 28,415,000 | 0.211 | 28,347,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
