22658 創科摩利四七購Ａ (認購證)
按盤價 
0.132 -0.032 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.164 | 104.100 | 0 | 45.608 | ||||
| 17/04/2024 | 0.159 | 103.400 | 0 | 45.879 | ||||
| 16/04/2024 | 0.170 | 104.200 | 0 | 46.249 | ||||
| 15/04/2024 | 0.230 | 109.000 | 0 | 47.302 | ||||
| 12/04/2024 | 0.249 | 110.800 | 0 | 45.473 | ||||
| 11/04/2024 | 0.248 | 110.200 | 350,000 | 46.831 | 175,000 | 0.220 | 175,000 | 0.220 |
| 10/04/2024 | 0.247 | 110.100 | 25,000 | 46.588 | 25,000 | 0.242 | ||
| 09/04/2024 | 0.233 | 108.900 | 300,000 | 46.492 | 150,000 | 0.230 | 150,000 | 0.229 |
| 08/04/2024 | 0.202 | 105.900 | 0 | 47.202 | ||||
| 05/04/2024 | 0.190 | 104.500 | 350,000 | 47.161 | 175,000 | 0.196 | 175,000 | 0.198 |
| 03/04/2024 | 0.167 | 102.500 | 0 | 46.094 | ||||
| 02/04/2024 | 0.198 | 104.800 | 400,000 | 47.407 | 200,000 | 0.206 | 200,000 | 0.206 |
| 28/03/2024 | 0.217 | 106.100 | 1,525,000 | 47.107 | 750,000 | 0.211 | 775,000 | 0.212 |
| 27/03/2024 | 0.250 | 109.100 | 1,050,000 | 46.275 | 525,000 | 0.245 | 525,000 | 0.242 |
| 26/03/2024 | 0.242 | 108.000 | 2,300,000 | 47.341 | 1,150,000 | 0.240 | 1,150,000 | 0.238 |
| 25/03/2024 | 0.204 | 104.700 | 1,400,000 | 47.029 | 700,000 | 0.205 | 700,000 | 0.204 |
| 22/03/2024 | 0.203 | 103.900 | 1,800,000 | 48.026 | 925,000 | 0.213 | 875,000 | 0.215 |
| 21/03/2024 | 0.212 | 104.500 | 2,200,000 | 48.338 | 1,125,000 | 0.204 | 1,075,000 | 0.202 |
| 20/03/2024 | 0.175 | 101.300 | 1,025,000 | 47.286 | 500,000 | 0.178 | 525,000 | 0.177 |
| 19/03/2024 | 0.185 | 102.100 | 900,000 | 47.537 | 450,000 | 0.188 | 450,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
