22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.137 +0.004 (+3.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.133 | 2.740 | 80,000 | 109.558 | 40,000 | 0.136 | 40,000 | 0.133 |
| 27/01/2026 | 0.138 | 2.790 | 0 | 109.113 | ||||
| 26/01/2026 | 0.136 | 2.790 | 1,500,000 | 107.790 | 750,000 | 0.134 | 750,000 | 0.133 |
| 23/01/2026 | 0.130 | 2.700 | 1,500,000 | 109.084 | 750,000 | 0.130 | 750,000 | 0.132 |
| 22/01/2026 | 0.134 | 2.710 | 0 | 110.509 | ||||
| 21/01/2026 | 0.134 | 2.750 | 1,505,000 | 107.925 | 750,000 | 0.131 | 755,000 | 0.130 |
| 20/01/2026 | 0.133 | 2.690 | 30,000 | 110.684 | 30,000 | 0.133 | ||
| 19/01/2026 | 0.134 | 2.710 | 3,900,000 | 109.831 | 1,950,000 | 0.138 | 1,950,000 | 0.137 |
| 16/01/2026 | 0.142 | 2.780 | 1,200,000 | 109.427 | 600,000 | 0.147 | 600,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.840 | 5,000 | 109.428 | 5,000 | 0.149 | ||
| 14/01/2026 | 0.159 | 2.940 | 7,095,000 | 108.579 | 3,780,000 | 0.160 | 3,310,000 | 0.160 |
| 13/01/2026 | 0.152 | 2.850 | 4,600,000 | 109.897 | 2,200,000 | 0.159 | 2,400,000 | 0.158 |
| 12/01/2026 | 0.153 | 2.890 | 4,415,000 | 107.867 | 2,000,000 | 0.151 | 2,315,000 | 0.151 |
| 09/01/2026 | 0.155 | 2.850 | 1,815,000 | 110.607 | 900,000 | 0.147 | 915,000 | 0.146 |
| 08/01/2026 | 0.140 | 2.680 | 6,000,000 | 112.438 | 3,000,000 | 0.141 | 3,000,000 | 0.142 |
| 07/01/2026 | 0.154 | 2.790 | 275,000 | 113.213 | 275,000 | 0.154 | ||
| 06/01/2026 | 2.950 | 0 | ||||||
| 05/01/2026 | 2.650 | 0 | ||||||
| 02/01/2026 | 2.640 | 0 | ||||||
| 31/12/2025 | 2.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
