22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.063 | 10.260 | 7,920,000 | 37.671 | 4,510,000 | 0.067 | 3,160,000 | 0.069 |
| 09/03/2026 | 0.062 | 10.640 | 6,610,000 | 40.126 | 3,150,000 | 0.055 | 3,450,000 | 0.056 |
| 06/03/2026 | 0.059 | 10.400 | 15,620,000 | 37.496 | 7,760,000 | 0.061 | 7,760,000 | 0.061 |
| 05/03/2026 | 0.062 | 10.260 | 27,360,000 | 37.137 | 13,200,000 | 0.066 | 14,160,000 | 0.066 |
| 04/03/2026 | 0.069 | 10.120 | 23,350,000 | 37.654 | 16,370,000 | 0.068 | 6,960,000 | 0.071 |
| 03/03/2026 | 0.055 | 10.430 | 20,470,000 | 36.560 | 5,160,000 | 0.060 | 15,160,000 | 0.056 |
| 02/03/2026 | 0.065 | 9.930 | 8,600,000 | 35.142 | 4,050,000 | 0.075 | 4,550,000 | 0.075 |
| 27/02/2026 | 0.079 | 9.540 | 2,400,000 | 34.785 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 26/02/2026 | 0.081 | 9.460 | 3,910,000 | 34.436 | 1,960,000 | 0.081 | 1,950,000 | 0.082 |
| 25/02/2026 | 0.078 | 9.600 | 3,000,000 | 34.997 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 24/02/2026 | 0.079 | 9.560 | 5,700,000 | 34.864 | 2,850,000 | 0.077 | 2,850,000 | 0.078 |
| 23/02/2026 | 0.080 | 9.570 | 300,000 | 35.112 | 150,000 | 0.077 | 150,000 | 0.080 |
| 20/02/2026 | 0.082 | 9.520 | 1,210,000 | 34.911 | 600,000 | 0.076 | 610,000 | 0.076 |
| 16/02/2026 | 0.086 | 9.180 | 2,100,000 | 32.389 | 1,050,000 | 0.086 | 1,050,000 | 0.088 |
| 13/02/2026 | 0.094 | 9.050 | 4,240,000 | 32.553 | 2,120,000 | 0.089 | 2,120,000 | 0.088 |
| 12/02/2026 | 0.077 | 9.460 | 300,000 | 32.951 | 150,000 | 0.077 | 150,000 | 0.076 |
| 11/02/2026 | 0.082 | 9.380 | 0 | 33.219 | ||||
| 10/02/2026 | 0.084 | 9.310 | 1,800,000 | 32.904 | 900,000 | 0.084 | 900,000 | 0.082 |
| 09/02/2026 | 0.089 | 9.160 | 0 | 32.440 | ||||
| 06/02/2026 | 0.086 | 9.280 | 0 | 32.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
