22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.038 | 9.840 | 610,000 | 41.381 | 610,000 | 0.038 | ||
| 27/07/2026 | 0.038 | 9.850 | 200,000 | 41.352 | 200,000 | 0.039 | ||
| 24/07/2026 | 0.033 | 10.210 | 0 | 42.425 | ||||
| 23/07/2026 | 0.034 | 10.110 | 440,000 | 41.782 | 70,000 | 0.034 | 370,000 | 0.035 |
| 22/07/2026 | 0.037 | 10.050 | 140,000 | 42.271 | 70,000 | 0.038 | 70,000 | 0.038 |
| 21/07/2026 | 0.041 | 9.820 | 0 | 41.381 | ||||
| 20/07/2026 | 0.039 | 9.990 | 240,000 | 42.185 | 120,000 | 0.037 | 120,000 | 0.038 |
| 17/07/2026 | 0.047 | 9.590 | 280,000 | 40.618 | 140,000 | 0.051 | 140,000 | 0.050 |
| 16/07/2026 | 0.051 | 9.470 | 630,000 | 40.524 | 210,000 | 0.049 | 420,000 | 0.051 |
| 15/07/2026 | 0.051 | 9.540 | 240,000 | 41.168 | 120,000 | 0.051 | 120,000 | 0.051 |
| 14/07/2026 | 0.048 | 9.570 | 440,000 | 40.305 | 220,000 | 0.050 | 220,000 | 0.051 |
| 13/07/2026 | 0.059 | 9.250 | 240,000 | 40.099 | 170,000 | 0.060 | 70,000 | 0.064 |
| 10/07/2026 | 0.068 | 9.030 | 440,000 | 39.739 | 70,000 | 0.074 | 370,000 | 0.070 |
| 09/07/2026 | 0.067 | 9.040 | 0 | 39.468 | ||||
| 08/07/2026 | 0.067 | 9.120 | 350,000 | 40.340 | 340,000 | 0.059 | 10,000 | 0.067 |
| 07/07/2026 | 0.075 | 8.940 | 0 | 40.215 | ||||
| 06/07/2026 | 0.075 | 8.910 | 180,000 | 39.718 | 90,000 | 0.075 | 90,000 | 0.073 |
| 03/07/2026 | 0.079 | 8.820 | 610,000 | 39.303 | 610,000 | 0.079 | ||
| 02/07/2026 | 0.084 | 8.750 | 560,000 | 39.585 | 280,000 | 0.092 | 280,000 | 0.092 |
| 30/06/2026 | 0.100 | 8.480 | 630,000 | 39.641 | 330,000 | 0.106 | 300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
