日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 388.800 | 0 | 87.468 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 82.642 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 81.006 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 77.479 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 75.994 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 74.479 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 73.256 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 73.346 | ||||
06/09/2024 | 0 | 71.968 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 71.322 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 70.521 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 71.466 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 70.747 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 70.158 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 68.420 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 66.967 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 68.504 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 68.039 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 64.908 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 65.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF